TSLY
YieldMax TSLA Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$22.66
−$0.277 (-1.21%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $22.94 |
| Sep 23, 2026, 8:05 PM | $22.93 |
| Sep 23, 2026, 8:10 PM | $22.94 |
| Sep 23, 2026, 8:15 PM | $22.93 |
| Sep 23, 2026, 8:20 PM | $22.93 |
| Sep 23, 2026, 8:25 PM | $22.93 |
| Sep 23, 2026, 8:30 PM | $22.93 |
| Sep 23, 2026, 8:35 PM | $22.93 |
| Sep 23, 2026, 8:40 PM | $22.93 |
| Sep 23, 2026, 8:45 PM | $22.93 |
| Sep 23, 2026, 8:50 PM | $22.93 |
| Sep 23, 2026, 8:55 PM | $22.91 |
| Sep 23, 2026, 9:45 PM | $22.89 |
| Sep 23, 2026, 10:15 PM | $22.92 |
| Sep 23, 2026, 10:50 PM | $22.93 |
| Sep 23, 2026, 10:55 PM | $22.95 |
| Sep 23, 2026, 11:00 PM | $22.95 |
| Sep 23, 2026, 11:25 PM | $22.94 |
| Sep 23, 2026, 11:30 PM | $22.95 |
| Sep 24, 2026, 8:05 AM | $22.74 |
| Sep 24, 2026, 8:10 AM | $22.74 |
| Sep 24, 2026, 8:15 AM | $22.69 |
| Sep 24, 2026, 8:25 AM | $22.69 |
| Sep 24, 2026, 8:30 AM | $22.65 |
| Sep 24, 2026, 8:35 AM | $22.65 |
| Sep 24, 2026, 8:40 AM | $22.65 |
| Sep 24, 2026, 8:45 AM | $22.63 |
| Sep 24, 2026, 8:50 AM | $22.63 |
| Sep 24, 2026, 8:55 AM | $22.63 |
| Sep 24, 2026, 9:00 AM | $22.63 |
| Sep 24, 2026, 9:10 AM | $22.63 |
| Sep 24, 2026, 9:15 AM | $22.63 |
| Sep 24, 2026, 9:25 AM | $22.63 |
| Sep 24, 2026, 9:30 AM | $22.67 |
| Sep 24, 2026, 9:35 AM | $22.62 |
| Sep 24, 2026, 9:40 AM | $22.61 |
| Sep 24, 2026, 9:45 AM | $22.55 |
| Sep 24, 2026, 9:50 AM | $22.64 |
| Sep 24, 2026, 9:55 AM | $22.66 |
| Sep 24, 2026, 10:00 AM | $22.66 |
| Sep 24, 2026, 10:05 AM | $22.66 |
| Sep 24, 2026, 10:10 AM | $22.66 |
| Sep 24, 2026, 10:15 AM | $22.59 |
| Sep 24, 2026, 10:20 AM | $22.62 |
| Sep 24, 2026, 10:25 AM | $22.61 |
| Sep 24, 2026, 10:30 AM | $22.61 |
| Sep 24, 2026, 10:35 AM | $22.65 |
| Sep 24, 2026, 10:40 AM | $22.66 |
| Sep 24, 2026, 10:45 AM | $22.67 |
| Sep 24, 2026, 10:50 AM | $22.67 |
| Sep 24, 2026, 10:55 AM | $22.67 |
| Sep 24, 2026, 11:00 AM | $22.65 |
| Sep 24, 2026, 11:05 AM | $22.68 |
| Sep 24, 2026, 11:10 AM | $22.67 |
| Sep 24, 2026, 11:15 AM | $22.67 |
| Sep 24, 2026, 11:20 AM | $22.63 |
| Sep 24, 2026, 11:25 AM | $22.63 |
| Sep 24, 2026, 11:35 AM | $22.63 |
| Sep 24, 2026, 11:40 AM | $22.63 |
| Sep 24, 2026, 11:45 AM | $22.63 |
| Sep 24, 2026, 11:50 AM | $22.63 |
| Sep 24, 2026, 11:55 AM | $22.63 |
| Sep 24, 2026, 12:00 PM | $22.60 |
| Sep 24, 2026, 12:05 PM | $22.60 |
| Sep 24, 2026, 12:10 PM | $22.60 |
| Sep 24, 2026, 12:20 PM | $22.61 |
| Sep 24, 2026, 12:25 PM | $22.61 |
| Sep 24, 2026, 12:35 PM | $22.61 |
| Sep 24, 2026, 12:40 PM | $22.61 |
| Sep 24, 2026, 12:45 PM | $22.61 |
| Sep 24, 2026, 12:50 PM | $22.59 |
| Sep 24, 2026, 12:55 PM | $22.59 |
| Sep 24, 2026, 1:00 PM | $22.61 |
| Sep 24, 2026, 1:05 PM | $22.61 |
| Sep 24, 2026, 1:10 PM | $22.61 |
| Sep 24, 2026, 1:15 PM | $22.61 |
| Sep 24, 2026, 1:20 PM | $22.61 |
| Sep 24, 2026, 1:25 PM | $22.61 |
| Sep 24, 2026, 1:30 PM | $22.63 |
| Sep 24, 2026, 1:35 PM | $22.64 |
| Sep 24, 2026, 1:40 PM | $22.66 |
| Sep 24, 2026, 1:45 PM | $22.66 |
| Sep 24, 2026, 1:50 PM | $22.64 |
| Sep 24, 2026, 1:55 PM | $22.67 |
| Sep 24, 2026, 2:00 PM | $22.66 |
| Sep 24, 2026, 2:05 PM | $22.68 |
| Sep 24, 2026, 2:10 PM | $22.69 |
| Sep 24, 2026, 2:15 PM | $22.70 |
| Sep 24, 2026, 2:20 PM | $22.63 |
| Sep 24, 2026, 2:25 PM | $22.65 |
| Sep 24, 2026, 2:30 PM | $22.65 |
| Sep 24, 2026, 2:35 PM | $22.68 |
| Sep 24, 2026, 2:40 PM | $22.65 |
| Sep 24, 2026, 2:45 PM | $22.62 |
| Sep 24, 2026, 2:50 PM | $22.63 |
| Sep 24, 2026, 2:55 PM | $22.62 |
| Sep 24, 2026, 3:00 PM | $22.60 |
| Sep 24, 2026, 3:05 PM | $22.61 |
| Sep 24, 2026, 3:10 PM | $22.60 |
| Sep 24, 2026, 3:15 PM | $22.59 |
| Sep 24, 2026, 3:20 PM | $22.60 |
| Sep 24, 2026, 3:25 PM | $22.63 |
| Sep 24, 2026, 3:30 PM | $22.60 |
| Sep 24, 2026, 3:35 PM | $22.60 |
| Sep 24, 2026, 3:40 PM | $22.60 |
| Sep 24, 2026, 3:45 PM | $22.61 |
| Sep 24, 2026, 3:50 PM | $22.60 |
| Sep 24, 2026, 3:55 PM | $22.61 |
| Sep 24, 2026, 4:00 PM | $22.60 |
| Sep 24, 2026, 4:05 PM | $22.60 |
| Sep 24, 2026, 4:10 PM | $22.60 |
| Sep 24, 2026, 4:15 PM | $22.58 |
| Sep 24, 2026, 4:20 PM | $22.68 |
| Sep 24, 2026, 4:25 PM | $22.72 |
| Sep 24, 2026, 4:30 PM | $22.71 |
| Sep 24, 2026, 4:35 PM | $22.71 |
| Sep 24, 2026, 4:40 PM | $22.76 |
| Sep 24, 2026, 4:45 PM | $22.76 |
| Sep 24, 2026, 4:50 PM | $22.79 |
| Sep 24, 2026, 4:55 PM | $22.79 |
| Sep 24, 2026, 5:00 PM | $22.79 |
| Sep 24, 2026, 5:05 PM | $22.79 |
| Sep 24, 2026, 5:10 PM | $22.78 |
| Sep 24, 2026, 5:15 PM | $22.79 |
| Sep 24, 2026, 5:20 PM | $22.77 |
| Sep 24, 2026, 5:25 PM | $22.75 |
| Sep 24, 2026, 5:30 PM | $22.74 |
| Sep 24, 2026, 5:35 PM | $22.72 |
| Sep 24, 2026, 5:40 PM | $22.72 |
| Sep 24, 2026, 5:45 PM | $22.71 |
| Sep 24, 2026, 5:50 PM | $22.72 |
| Sep 24, 2026, 5:55 PM | $22.68 |
| Sep 24, 2026, 6:00 PM | $22.69 |
| Sep 24, 2026, 6:05 PM | $22.64 |
| Sep 24, 2026, 6:10 PM | $22.67 |
| Sep 24, 2026, 6:15 PM | $22.68 |
| Sep 24, 2026, 6:20 PM | $22.68 |
| Sep 24, 2026, 6:25 PM | $22.67 |
| Sep 24, 2026, 6:30 PM | $22.70 |
| Sep 24, 2026, 6:35 PM | $22.68 |
| Sep 24, 2026, 6:40 PM | $22.70 |
| Sep 24, 2026, 6:45 PM | $22.69 |
| Sep 24, 2026, 6:50 PM | $22.69 |
| Sep 24, 2026, 6:55 PM | $22.69 |
| Sep 24, 2026, 7:00 PM | $22.71 |
| Sep 24, 2026, 7:05 PM | $22.67 |
| Sep 24, 2026, 7:10 PM | $22.65 |
| Sep 24, 2026, 7:15 PM | $22.65 |
| Sep 24, 2026, 7:20 PM | $22.68 |
| Sep 24, 2026, 7:25 PM | $22.68 |
| Sep 24, 2026, 7:30 PM | $22.68 |
| Sep 24, 2026, 7:35 PM | $22.69 |
| Sep 24, 2026, 7:40 PM | $22.68 |
| Sep 24, 2026, 7:45 PM | $22.67 |
| Sep 24, 2026, 7:50 PM | $22.68 |
| Sep 24, 2026, 7:55 PM | $22.68 |
| Sep 24, 2026, 8:00 PM | $22.63 |
| Sep 24, 2026, 8:05 PM | $22.63 |
| Sep 24, 2026, 8:10 PM | $22.63 |
| Sep 24, 2026, 8:15 PM | $22.63 |
| Sep 24, 2026, 8:20 PM | $22.63 |
| Sep 24, 2026, 8:25 PM | $22.64 |
| Sep 24, 2026, 8:30 PM | $22.81 |
| Sep 24, 2026, 8:35 PM | $22.81 |
| Sep 24, 2026, 8:40 PM | $22.72 |
| Sep 24, 2026, 8:45 PM | $22.72 |
| Sep 24, 2026, 8:55 PM | $22.76 |
| Sep 24, 2026, 9:00 PM | $22.72 |
| Sep 24, 2026, 9:05 PM | $22.71 |
| Sep 24, 2026, 9:10 PM | $22.71 |
| Sep 24, 2026, 9:15 PM | $22.71 |
| Sep 24, 2026, 9:20 PM | $22.79 |
| Sep 24, 2026, 9:25 PM | $22.71 |
| Sep 24, 2026, 9:30 PM | $22.70 |
| Sep 24, 2026, 9:35 PM | $22.79 |
| Sep 24, 2026, 9:45 PM | $22.79 |
| Sep 24, 2026, 9:50 PM | $22.70 |
| Sep 24, 2026, 9:55 PM | $22.70 |
| Sep 24, 2026, 10:00 PM | $22.70 |
| Sep 24, 2026, 10:05 PM | $22.70 |
| Sep 24, 2026, 10:10 PM | $22.70 |
| Sep 24, 2026, 10:15 PM | $22.70 |
| Sep 24, 2026, 10:25 PM | $22.70 |
| Sep 24, 2026, 10:30 PM | $22.70 |
| Sep 24, 2026, 10:35 PM | $22.70 |
| Sep 24, 2026, 10:40 PM | $22.70 |
| Sep 24, 2026, 10:45 PM | $22.70 |
| Sep 24, 2026, 10:55 PM | $22.70 |
| Sep 24, 2026, 10:57 PM | $22.66 |
- Period change
- -1.21%
- Period low
- $22.55
- Period high
- $22.95
- Observations
- 189
- Updated
- Sep 24, 2026, 10:57 PM
About YieldMax TSLA Option Income Strategy ETF
YieldMax TSLA Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Finance
- Automotive · Autos
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —