TSLY
YieldMax TSLA Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$21.69
+$0.136 (+0.63%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $21.55 |
| Aug 7, 2026, 8:05 PM | $21.55 |
| Aug 7, 2026, 8:10 PM | $21.56 |
| Aug 7, 2026, 8:15 PM | $21.56 |
| Aug 7, 2026, 8:20 PM | $21.56 |
| Aug 7, 2026, 8:25 PM | $21.57 |
| Aug 7, 2026, 8:30 PM | $21.57 |
| Aug 7, 2026, 8:35 PM | $21.57 |
| Aug 7, 2026, 8:45 PM | $21.57 |
| Aug 7, 2026, 8:50 PM | $21.57 |
| Aug 7, 2026, 8:55 PM | $21.57 |
| Aug 7, 2026, 9:20 PM | $21.56 |
| Aug 7, 2026, 9:25 PM | $21.58 |
| Aug 7, 2026, 9:30 PM | $21.58 |
| Aug 7, 2026, 9:40 PM | $21.58 |
| Aug 7, 2026, 9:55 PM | $21.58 |
| Aug 7, 2026, 10:50 PM | $21.55 |
| Aug 7, 2026, 11:05 PM | $21.47 |
| Aug 7, 2026, 11:10 PM | $21.58 |
| Aug 7, 2026, 11:20 PM | $21.52 |
| Aug 7, 2026, 11:50 PM | $21.58 |
| Aug 10, 2026, 8:05 AM | $21.70 |
| Aug 10, 2026, 8:10 AM | $21.70 |
| Aug 10, 2026, 8:15 AM | $21.78 |
| Aug 10, 2026, 8:20 AM | $21.78 |
| Aug 10, 2026, 8:25 AM | $21.78 |
| Aug 10, 2026, 8:30 AM | $21.78 |
| Aug 10, 2026, 8:35 AM | $21.78 |
| Aug 10, 2026, 8:40 AM | $21.78 |
| Aug 10, 2026, 8:50 AM | $21.78 |
| Aug 10, 2026, 8:55 AM | $21.78 |
| Aug 10, 2026, 9:00 AM | $21.78 |
| Aug 10, 2026, 9:05 AM | $21.78 |
| Aug 10, 2026, 9:10 AM | $21.78 |
| Aug 10, 2026, 9:15 AM | $21.78 |
| Aug 10, 2026, 9:20 AM | $21.78 |
| Aug 10, 2026, 9:25 AM | $21.78 |
| Aug 10, 2026, 9:30 AM | $21.78 |
| Aug 10, 2026, 9:35 AM | $21.78 |
| Aug 10, 2026, 9:40 AM | $21.78 |
| Aug 10, 2026, 9:45 AM | $21.78 |
| Aug 10, 2026, 9:50 AM | $21.78 |
| Aug 10, 2026, 9:55 AM | $21.78 |
| Aug 10, 2026, 10:05 AM | $21.78 |
| Aug 10, 2026, 10:10 AM | $21.78 |
| Aug 10, 2026, 10:15 AM | $21.78 |
| Aug 10, 2026, 10:20 AM | $21.80 |
| Aug 10, 2026, 10:25 AM | $21.76 |
| Aug 10, 2026, 10:30 AM | $21.76 |
| Aug 10, 2026, 10:35 AM | $21.76 |
| Aug 10, 2026, 10:40 AM | $21.76 |
| Aug 10, 2026, 10:45 AM | $21.76 |
| Aug 10, 2026, 10:50 AM | $21.76 |
| Aug 10, 2026, 10:55 AM | $21.76 |
| Aug 10, 2026, 11:00 AM | $21.76 |
| Aug 10, 2026, 11:05 AM | $21.75 |
| Aug 10, 2026, 11:10 AM | $21.73 |
| Aug 10, 2026, 11:15 AM | $21.72 |
| Aug 10, 2026, 11:20 AM | $21.75 |
| Aug 10, 2026, 11:25 AM | $21.75 |
| Aug 10, 2026, 11:30 AM | $21.72 |
| Aug 10, 2026, 11:35 AM | $21.72 |
| Aug 10, 2026, 11:40 AM | $21.72 |
| Aug 10, 2026, 11:45 AM | $21.74 |
| Aug 10, 2026, 11:50 AM | $21.73 |
| Aug 10, 2026, 11:55 AM | $21.74 |
| Aug 10, 2026, 12:00 PM | $21.73 |
| Aug 10, 2026, 12:05 PM | $21.75 |
| Aug 10, 2026, 12:10 PM | $21.75 |
| Aug 10, 2026, 12:15 PM | $21.72 |
| Aug 10, 2026, 12:20 PM | $21.70 |
| Aug 10, 2026, 12:25 PM | $21.67 |
| Aug 10, 2026, 12:30 PM | $21.67 |
| Aug 10, 2026, 12:35 PM | $21.66 |
| Aug 10, 2026, 12:40 PM | $21.68 |
| Aug 10, 2026, 12:45 PM | $21.67 |
| Aug 10, 2026, 12:50 PM | $21.67 |
| Aug 10, 2026, 12:55 PM | $21.67 |
| Aug 10, 2026, 1:00 PM | $21.66 |
| Aug 10, 2026, 1:05 PM | $21.70 |
| Aug 10, 2026, 1:10 PM | $21.66 |
| Aug 10, 2026, 1:15 PM | $21.69 |
| Aug 10, 2026, 1:20 PM | $21.66 |
| Aug 10, 2026, 1:25 PM | $21.64 |
| Aug 10, 2026, 1:30 PM | $21.54 |
| Aug 10, 2026, 1:35 PM | $21.59 |
| Aug 10, 2026, 1:40 PM | $21.58 |
| Aug 10, 2026, 1:45 PM | $21.60 |
| Aug 10, 2026, 1:50 PM | $21.65 |
| Aug 10, 2026, 1:55 PM | $21.58 |
| Aug 10, 2026, 2:00 PM | $21.63 |
| Aug 10, 2026, 2:05 PM | $21.68 |
| Aug 10, 2026, 2:10 PM | $21.66 |
| Aug 10, 2026, 2:15 PM | $21.65 |
| Aug 10, 2026, 2:20 PM | $21.68 |
| Aug 10, 2026, 2:25 PM | $21.68 |
| Aug 10, 2026, 2:30 PM | $21.76 |
| Aug 10, 2026, 2:35 PM | $21.70 |
| Aug 10, 2026, 2:40 PM | $21.67 |
| Aug 10, 2026, 2:45 PM | $21.70 |
| Aug 10, 2026, 2:50 PM | $21.73 |
| Aug 10, 2026, 2:55 PM | $21.69 |
| Aug 10, 2026, 3:00 PM | $21.66 |
| Aug 10, 2026, 3:05 PM | $21.62 |
| Aug 10, 2026, 3:10 PM | $21.65 |
| Aug 10, 2026, 3:15 PM | $21.66 |
| Aug 10, 2026, 3:20 PM | $21.68 |
| Aug 10, 2026, 3:25 PM | $21.68 |
| Aug 10, 2026, 3:30 PM | $21.69 |
| Aug 10, 2026, 3:35 PM | $21.63 |
| Aug 10, 2026, 3:40 PM | $21.61 |
| Aug 10, 2026, 3:45 PM | $21.69 |
| Aug 10, 2026, 3:50 PM | $21.67 |
| Aug 10, 2026, 3:55 PM | $21.72 |
| Aug 10, 2026, 4:00 PM | $21.74 |
| Aug 10, 2026, 4:05 PM | $21.75 |
| Aug 10, 2026, 4:10 PM | $21.73 |
| Aug 10, 2026, 4:15 PM | $21.73 |
| Aug 10, 2026, 4:20 PM | $21.71 |
| Aug 10, 2026, 4:25 PM | $21.69 |
| Aug 10, 2026, 4:27 PM | $21.69 |
- Period change
- +0.63%
- Period low
- $21.47
- Period high
- $21.80
- Observations
- 121
- Updated
- Aug 10, 2026, 4:27 PM
About YieldMax TSLA Option Income Strategy ETF
YieldMax TSLA Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Finance
- Automotive · Autos
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —