REIT
ALPS Active REIT ETF
ETF · XNAS · US · USD
Market price
$30.32
+$2.49 (+8.95%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $27.83 |
| Feb 10, 2026 | $27.82 |
| Feb 11, 2026 | $28.26 |
| Feb 12, 2026 | $28.24 |
| Feb 13, 2026 | $28.36 |
| Feb 17, 2026 | $29.00 |
| Feb 18, 2026 | $28.79 |
| Feb 19, 2026 | $28.71 |
| Feb 20, 2026 | $28.77 |
| Feb 23, 2026 | $28.84 |
| Feb 24, 2026 | $28.93 |
| Feb 25, 2026 | $29.02 |
| Feb 26, 2026 | $29.13 |
| Feb 27, 2026 | $29.16 |
| Mar 2, 2026 | $29.24 |
| Mar 3, 2026 | $29.06 |
| Mar 4, 2026 | $29.09 |
| Mar 5, 2026 | $28.78 |
| Mar 6, 2026 | $28.41 |
| Mar 9, 2026 | $28.50 |
| Mar 10, 2026 | $28.53 |
| Mar 11, 2026 | $28.54 |
| Mar 12, 2026 | $28.27 |
| Mar 13, 2026 | $28.16 |
| Mar 16, 2026 | $28.41 |
| Mar 17, 2026 | $28.54 |
| Mar 18, 2026 | $28.42 |
| Mar 19, 2026 | $28.15 |
| Mar 20, 2026 | $27.92 |
| Mar 23, 2026 | $27.21 |
| Mar 24, 2026 | $27.21 |
| Mar 25, 2026 | $27.29 |
| Mar 26, 2026 | $27.14 |
| Mar 27, 2026 | $27.38 |
| Mar 30, 2026 | $26.98 |
| Mar 31, 2026 | $27.12 |
| Apr 1, 2026 | $27.51 |
| Apr 2, 2026 | $27.46 |
| Apr 6, 2026 | $27.81 |
| Apr 7, 2026 | $27.82 |
| Apr 8, 2026 | $28.36 |
| Apr 9, 2026 | $28.43 |
| Apr 10, 2026 | $28.71 |
| Apr 13, 2026 | $28.83 |
| Apr 14, 2026 | $28.83 |
| Apr 15, 2026 | $29.08 |
| Apr 16, 2026 | $28.90 |
| Apr 17, 2026 | $29.37 |
| Apr 20, 2026 | $29.86 |
| Apr 21, 2026 | $30.10 |
| Apr 22, 2026 | $28.75 |
| Apr 23, 2026 | $29.11 |
| Apr 24, 2026 | $29.48 |
| Apr 27, 2026 | $29.29 |
| Apr 28, 2026 | $29.28 |
| Apr 29, 2026 | $29.52 |
| Apr 30, 2026 | $29.63 |
| May 1, 2026 | $29.94 |
| May 4, 2026 | $29.36 |
| May 5, 2026 | $29.39 |
| May 6, 2026 | $29.60 |
| May 7, 2026 | $29.89 |
| May 8, 2026 | $30.08 |
| May 11, 2026 | $29.84 |
| May 12, 2026 | $29.96 |
| May 13, 2026 | $29.87 |
| May 14, 2026 | $30.37 |
| May 15, 2026 | $29.69 |
| May 18, 2026 | $29.60 |
| May 19, 2026 | $29.16 |
| May 20, 2026 | $29.77 |
| May 21, 2026 | $30.47 |
| May 22, 2026 | $30.05 |
| May 26, 2026 | $30.24 |
| May 27, 2026 | $30.19 |
| May 28, 2026 | $30.14 |
| May 29, 2026 | $29.80 |
| Jun 1, 2026 | $29.27 |
| Jun 2, 2026 | $29.44 |
| Jun 3, 2026 | $29.43 |
| Jun 4, 2026 | $29.80 |
| Jun 5, 2026 | $30.12 |
| Jun 8, 2026 | $29.72 |
| Jun 9, 2026 | $30.38 |
| Jun 10, 2026 | $30.36 |
| Jun 11, 2026 | $30.36 |
| Jun 12, 2026 | $30.65 |
| Jun 15, 2026 | $30.44 |
| Jun 16, 2026 | $30.46 |
| Jun 17, 2026 | $29.73 |
| Jun 18, 2026 | $29.67 |
| Jun 22, 2026 | $29.98 |
| Jun 23, 2026 | $30.36 |
| Jun 24, 2026 | $30.40 |
| Jun 25, 2026 | $30.53 |
| Jun 26, 2026 | $30.97 |
| Jun 29, 2026 | $30.88 |
| Jun 30, 2026 | $30.38 |
| Jul 1, 2026 | $30.47 |
| Jul 2, 2026 | $30.82 |
| Jul 6, 2026 | $30.58 |
| Jul 7, 2026 | $30.97 |
| Jul 8, 2026 | $30.45 |
| Jul 9, 2026 | $30.48 |
| Jul 10, 2026 | $30.56 |
| Jul 13, 2026 | $30.72 |
| Jul 14, 2026 | $30.73 |
| Jul 15, 2026 | $30.66 |
| Jul 16, 2026 | $31.41 |
| Jul 17, 2026 | $31.45 |
| Jul 20, 2026 | $31.29 |
| Jul 21, 2026 | $31.49 |
| Jul 22, 2026 | $31.25 |
| Jul 23, 2026 | $31.26 |
| Jul 24, 2026 | $31.90 |
| Jul 27, 2026 | $31.74 |
| Jul 28, 2026 | $31.86 |
| Jul 29, 2026 | $31.66 |
| Jul 30, 2026 | $31.26 |
| Jul 31, 2026 | $31.16 |
| Aug 3, 2026 | $31.13 |
| Aug 4, 2026 | $30.92 |
| Aug 5, 2026 | $31.01 |
| Aug 6, 2026 | $30.60 |
| Aug 7, 2026 | $30.73 |
| Aug 10, 2026 | $30.32 |
- Period change
- +8.95%
- Period low
- $26.98
- Period high
- $31.90
- Observations
- 126
- Updated
- Aug 10, 2026, 6:25 PM
About ALPS Active REIT ETF
ALPS Active REIT ETF
Classifications
- Real estate
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —