REIT
ALPS Active REIT ETF
ETF · XNAS · US · USD
Market price
$28.81
−$0.015 (-0.05%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $28.82 |
| Sep 23, 2026, 8:05 PM | $28.78 |
| Sep 23, 2026, 8:15 PM | $28.78 |
| Sep 23, 2026, 8:20 PM | $28.78 |
| Sep 24, 2026, 11:40 AM | $28.78 |
| Sep 24, 2026, 11:45 AM | $28.78 |
| Sep 24, 2026, 1:25 PM | $28.78 |
| Sep 24, 2026, 1:35 PM | $28.92 |
| Sep 24, 2026, 1:40 PM | $28.92 |
| Sep 24, 2026, 1:45 PM | $28.92 |
| Sep 24, 2026, 1:50 PM | $28.95 |
| Sep 24, 2026, 1:55 PM | $28.95 |
| Sep 24, 2026, 2:00 PM | $28.93 |
| Sep 24, 2026, 2:05 PM | $28.91 |
| Sep 24, 2026, 2:10 PM | $28.87 |
| Sep 24, 2026, 2:15 PM | $28.88 |
| Sep 24, 2026, 2:20 PM | $28.90 |
| Sep 24, 2026, 2:30 PM | $28.87 |
| Sep 24, 2026, 2:35 PM | $28.85 |
| Sep 24, 2026, 2:40 PM | $28.86 |
| Sep 24, 2026, 2:45 PM | $28.86 |
| Sep 24, 2026, 2:50 PM | $28.81 |
| Sep 24, 2026, 2:55 PM | $28.80 |
| Sep 24, 2026, 3:00 PM | $28.81 |
| Sep 24, 2026, 3:05 PM | $28.81 |
| Sep 24, 2026, 3:10 PM | $28.80 |
| Sep 24, 2026, 3:15 PM | $28.80 |
| Sep 24, 2026, 3:20 PM | $28.82 |
| Sep 24, 2026, 3:25 PM | $28.84 |
| Sep 24, 2026, 3:30 PM | $28.85 |
| Sep 24, 2026, 3:35 PM | $28.84 |
| Sep 24, 2026, 3:40 PM | $28.82 |
| Sep 24, 2026, 3:45 PM | $28.81 |
| Sep 24, 2026, 3:50 PM | $28.81 |
| Sep 24, 2026, 3:55 PM | $28.82 |
| Sep 24, 2026, 4:05 PM | $28.81 |
| Sep 24, 2026, 4:10 PM | $28.82 |
| Sep 24, 2026, 4:15 PM | $28.82 |
| Sep 24, 2026, 4:20 PM | $28.97 |
| Sep 24, 2026, 4:25 PM | $28.93 |
| Sep 24, 2026, 4:35 PM | $28.95 |
| Sep 24, 2026, 4:40 PM | $28.98 |
| Sep 24, 2026, 4:50 PM | $28.94 |
| Sep 24, 2026, 5:00 PM | $28.94 |
| Sep 24, 2026, 5:05 PM | $28.91 |
| Sep 24, 2026, 5:10 PM | $28.91 |
| Sep 24, 2026, 5:15 PM | $28.88 |
| Sep 24, 2026, 5:20 PM | $28.88 |
| Sep 24, 2026, 5:25 PM | $28.84 |
| Sep 24, 2026, 5:35 PM | $28.90 |
| Sep 24, 2026, 5:40 PM | $28.89 |
| Sep 24, 2026, 5:45 PM | $28.90 |
| Sep 24, 2026, 5:50 PM | $28.88 |
| Sep 24, 2026, 5:55 PM | $28.89 |
| Sep 24, 2026, 6:00 PM | $28.89 |
| Sep 24, 2026, 6:05 PM | $28.89 |
| Sep 24, 2026, 6:10 PM | $28.89 |
| Sep 24, 2026, 6:15 PM | $28.89 |
| Sep 24, 2026, 6:20 PM | $28.86 |
| Sep 24, 2026, 6:30 PM | $28.86 |
| Sep 24, 2026, 6:35 PM | $28.85 |
| Sep 24, 2026, 6:40 PM | $28.88 |
| Sep 24, 2026, 6:45 PM | $28.88 |
| Sep 24, 2026, 6:55 PM | $28.87 |
| Sep 24, 2026, 7:00 PM | $28.89 |
| Sep 24, 2026, 7:05 PM | $28.86 |
| Sep 24, 2026, 7:25 PM | $28.85 |
| Sep 24, 2026, 7:30 PM | $28.87 |
| Sep 24, 2026, 7:35 PM | $28.85 |
| Sep 24, 2026, 7:40 PM | $28.85 |
| Sep 24, 2026, 7:45 PM | $28.89 |
| Sep 24, 2026, 7:50 PM | $28.90 |
| Sep 24, 2026, 7:55 PM | $28.88 |
| Sep 24, 2026, 8:00 PM | $28.81 |
| Sep 24, 2026, 8:05 PM | $28.81 |
| Sep 24, 2026, 8:15 PM | $28.81 |
| Sep 24, 2026, 8:20 PM | $28.81 |
| Sep 24, 2026, 9:05 PM | $28.81 |
| Sep 24, 2026, 10:20 PM | $28.81 |
- Period change
- -0.05%
- Period low
- $28.78
- Period high
- $28.98
- Observations
- 79
- Updated
- Sep 24, 2026, 10:20 PM
About ALPS Active REIT ETF
ALPS Active REIT ETF
Classifications
- Real estate
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —