REIT
ALPS Active REIT ETF
ETF · XNAS · US · USD
Market price
$30.32
−$0.41 (-1.33%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $30.73 |
| Jul 13, 2026, 5:00 PM | $30.61 |
| Jul 13, 2026, 7:00 PM | $30.67 |
| Jul 13, 2026, 9:00 PM | $30.67 |
| Jul 14, 2026, 9:00 AM | $30.60 |
| Jul 14, 2026, 1:00 PM | $30.60 |
| Jul 14, 2026, 3:00 PM | $30.67 |
| Jul 14, 2026, 5:00 PM | $30.61 |
| Jul 14, 2026, 7:00 PM | $30.76 |
| Jul 14, 2026, 9:00 PM | $30.88 |
| Jul 15, 2026, 11:00 AM | $30.61 |
| Jul 15, 2026, 1:00 PM | $30.00 |
| Jul 15, 2026, 3:00 PM | $30.88 |
| Jul 15, 2026, 5:00 PM | $30.79 |
| Jul 15, 2026, 7:00 PM | $30.70 |
| Jul 16, 2026, 9:00 AM | $30.68 |
| Jul 16, 2026, 1:00 PM | $30.68 |
| Jul 16, 2026, 3:00 PM | $31.30 |
| Jul 16, 2026, 5:00 PM | $31.23 |
| Jul 16, 2026, 7:00 PM | $31.31 |
| Jul 16, 2026, 9:00 PM | $31.44 |
| Jul 17, 2026, 1:00 PM | $31.42 |
| Jul 17, 2026, 3:00 PM | $31.67 |
| Jul 17, 2026, 5:00 PM | $31.34 |
| Jul 17, 2026, 7:00 PM | $31.36 |
| Jul 17, 2026, 9:00 PM | $31.44 |
| Jul 20, 2026, 1:00 PM | $31.45 |
| Jul 20, 2026, 3:00 PM | $31.34 |
| Jul 20, 2026, 5:00 PM | $31.21 |
| Jul 20, 2026, 7:00 PM | $31.26 |
| Jul 20, 2026, 9:00 PM | $31.24 |
| Jul 21, 2026, 1:00 PM | $31.25 |
| Jul 21, 2026, 3:00 PM | $31.42 |
| Jul 21, 2026, 5:00 PM | $31.50 |
| Jul 21, 2026, 7:00 PM | $31.42 |
| Jul 21, 2026, 9:00 PM | $31.48 |
| Jul 22, 2026, 1:00 PM | $31.49 |
| Jul 22, 2026, 3:00 PM | $31.36 |
| Jul 22, 2026, 5:00 PM | $31.30 |
| Jul 22, 2026, 7:00 PM | $31.29 |
| Jul 22, 2026, 9:00 PM | $31.32 |
| Jul 23, 2026, 9:00 AM | $31.25 |
| Jul 23, 2026, 1:00 PM | $31.25 |
| Jul 23, 2026, 3:00 PM | $31.44 |
| Jul 23, 2026, 5:00 PM | $31.29 |
| Jul 23, 2026, 7:00 PM | $31.24 |
| Jul 24, 2026, 9:00 AM | $31.26 |
| Jul 24, 2026, 1:00 PM | $31.27 |
| Jul 24, 2026, 3:00 PM | $31.83 |
| Jul 24, 2026, 5:00 PM | $31.84 |
| Jul 24, 2026, 7:00 PM | $31.87 |
| Jul 24, 2026, 9:00 PM | $31.89 |
| Jul 24, 2026, 11:00 PM | $32.04 |
| Jul 25, 2026, 1:00 AM | $32.04 |
| Jul 27, 2026, 9:00 AM | $31.96 |
| Jul 27, 2026, 1:00 PM | $31.96 |
| Jul 27, 2026, 3:00 PM | $31.89 |
| Jul 27, 2026, 5:00 PM | $31.78 |
| Jul 27, 2026, 7:00 PM | $31.74 |
| Jul 27, 2026, 9:00 PM | $31.78 |
| Jul 28, 2026, 9:00 AM | $31.78 |
| Jul 28, 2026, 1:00 PM | $32.05 |
| Jul 28, 2026, 3:00 PM | $31.97 |
| Jul 28, 2026, 5:00 PM | $31.97 |
| Jul 28, 2026, 7:00 PM | $32.03 |
| Jul 28, 2026, 9:00 PM | $31.91 |
| Jul 29, 2026, 1:00 PM | $31.86 |
| Jul 29, 2026, 3:00 PM | $31.65 |
| Jul 29, 2026, 5:00 PM | $31.72 |
| Jul 29, 2026, 7:00 PM | $31.82 |
| Jul 29, 2026, 9:00 PM | $31.66 |
| Jul 30, 2026, 1:00 PM | $31.66 |
| Jul 30, 2026, 3:00 PM | $31.12 |
| Jul 30, 2026, 5:00 PM | $31.22 |
| Jul 30, 2026, 7:00 PM | $31.21 |
| Jul 30, 2026, 9:00 PM | $31.18 |
| Jul 31, 2026, 1:00 PM | $31.26 |
| Jul 31, 2026, 3:00 PM | $31.12 |
| Jul 31, 2026, 5:00 PM | $31.18 |
| Jul 31, 2026, 7:00 PM | $31.17 |
| Jul 31, 2026, 9:00 PM | $31.20 |
| Aug 3, 2026, 1:00 PM | $31.10 |
| Aug 3, 2026, 3:00 PM | $31.14 |
| Aug 3, 2026, 5:00 PM | $31.07 |
| Aug 3, 2026, 7:00 PM | $31.10 |
| Aug 3, 2026, 9:00 PM | $31.05 |
| Aug 4, 2026, 1:00 PM | $31.25 |
| Aug 4, 2026, 3:00 PM | $30.79 |
| Aug 4, 2026, 5:00 PM | $30.95 |
| Aug 4, 2026, 7:00 PM | $30.90 |
| Aug 4, 2026, 9:00 PM | $30.94 |
| Aug 5, 2026, 1:00 PM | $30.94 |
| Aug 5, 2026, 3:00 PM | $30.82 |
| Aug 5, 2026, 5:00 PM | $30.92 |
| Aug 5, 2026, 7:00 PM | $30.93 |
| Aug 5, 2026, 9:00 PM | $31.00 |
| Aug 6, 2026, 1:00 PM | $31.03 |
| Aug 6, 2026, 3:00 PM | $30.76 |
| Aug 6, 2026, 5:00 PM | $30.61 |
| Aug 6, 2026, 7:00 PM | $30.68 |
| Aug 6, 2026, 9:00 PM | $30.67 |
| Aug 7, 2026, 9:00 AM | $30.66 |
| Aug 7, 2026, 1:00 PM | $30.66 |
| Aug 7, 2026, 3:00 PM | $30.81 |
| Aug 7, 2026, 5:00 PM | $30.75 |
| Aug 7, 2026, 7:00 PM | $30.66 |
| Aug 7, 2026, 9:00 PM | $30.70 |
| Aug 10, 2026, 1:00 PM | $30.73 |
| Aug 10, 2026, 3:00 PM | $30.30 |
| Aug 10, 2026, 5:00 PM | $30.29 |
| Aug 10, 2026, 6:26 PM | $30.32 |
- Period change
- -1.33%
- Period low
- $30.00
- Period high
- $32.05
- Observations
- 111
- Updated
- Aug 10, 2026, 6:26 PM
About ALPS Active REIT ETF
ALPS Active REIT ETF
Classifications
- Real estate
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —