REIT
ALPS Active REIT ETF
ETF · XNAS · US · USD
Market price
$28.81
−$2.15 (-6.96%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $30.96 |
| Aug 25, 2026, 5:00 PM | $30.97 |
| Aug 25, 2026, 7:00 PM | $31.03 |
| Aug 25, 2026, 9:00 PM | $30.99 |
| Aug 26, 2026, 1:00 PM | $30.04 |
| Aug 26, 2026, 3:00 PM | $30.91 |
| Aug 26, 2026, 5:00 PM | $30.90 |
| Aug 26, 2026, 7:00 PM | $30.87 |
| Aug 26, 2026, 9:00 PM | $30.88 |
| Aug 27, 2026, 1:00 PM | $30.86 |
| Aug 27, 2026, 3:00 PM | $30.56 |
| Aug 27, 2026, 5:00 PM | $30.61 |
| Aug 27, 2026, 7:00 PM | $30.50 |
| Aug 28, 2026, 1:00 PM | $30.50 |
| Aug 28, 2026, 3:00 PM | $30.53 |
| Aug 28, 2026, 5:00 PM | $30.38 |
| Aug 28, 2026, 7:00 PM | $30.36 |
| Aug 28, 2026, 9:00 PM | $30.37 |
| Aug 31, 2026, 9:00 AM | $30.32 |
| Aug 31, 2026, 3:00 PM | $30.05 |
| Aug 31, 2026, 5:00 PM | $29.96 |
| Aug 31, 2026, 7:00 PM | $30.10 |
| Aug 31, 2026, 9:00 PM | $30.14 |
| Sep 1, 2026, 11:00 AM | $30.15 |
| Sep 1, 2026, 1:00 PM | $30.15 |
| Sep 1, 2026, 3:00 PM | $30.16 |
| Sep 1, 2026, 5:00 PM | $30.18 |
| Sep 1, 2026, 7:00 PM | $30.07 |
| Sep 1, 2026, 9:00 PM | $30.00 |
| Sep 2, 2026, 3:00 PM | $29.96 |
| Sep 2, 2026, 5:00 PM | $29.97 |
| Sep 2, 2026, 7:00 PM | $30.05 |
| Sep 2, 2026, 9:00 PM | $29.97 |
| Sep 3, 2026, 9:00 AM | $31.06 |
| Sep 3, 2026, 11:00 AM | $31.06 |
| Sep 3, 2026, 1:00 PM | $31.06 |
| Sep 3, 2026, 3:00 PM | $30.00 |
| Sep 3, 2026, 5:00 PM | $30.09 |
| Sep 3, 2026, 7:00 PM | $30.11 |
| Sep 3, 2026, 9:00 PM | $30.12 |
| Sep 4, 2026, 3:00 PM | $30.21 |
| Sep 4, 2026, 5:00 PM | $30.17 |
| Sep 4, 2026, 7:00 PM | $30.04 |
| Sep 4, 2026, 9:00 PM | $30.02 |
| Sep 8, 2026, 9:00 AM | $29.89 |
| Sep 8, 2026, 1:00 PM | $29.96 |
| Sep 8, 2026, 3:00 PM | $30.15 |
| Sep 8, 2026, 5:00 PM | $30.10 |
| Sep 8, 2026, 7:00 PM | $30.06 |
| Sep 8, 2026, 9:00 PM | $30.03 |
| Sep 9, 2026, 1:00 PM | $30.03 |
| Sep 9, 2026, 3:00 PM | $29.71 |
| Sep 9, 2026, 5:00 PM | $29.69 |
| Sep 9, 2026, 7:00 PM | $29.69 |
| Sep 10, 2026, 11:00 AM | $29.71 |
| Sep 10, 2026, 1:00 PM | $29.71 |
| Sep 10, 2026, 3:00 PM | $29.71 |
| Sep 10, 2026, 5:00 PM | $29.59 |
| Sep 10, 2026, 7:00 PM | $29.44 |
| Sep 10, 2026, 9:00 PM | $29.51 |
| Sep 11, 2026, 1:00 PM | $29.50 |
| Sep 11, 2026, 3:00 PM | $29.56 |
| Sep 11, 2026, 5:00 PM | $29.68 |
| Sep 11, 2026, 7:00 PM | $29.62 |
| Sep 11, 2026, 9:00 PM | $29.62 |
| Sep 14, 2026, 3:00 PM | $29.44 |
| Sep 14, 2026, 5:00 PM | $29.50 |
| Sep 14, 2026, 7:00 PM | $29.57 |
| Sep 14, 2026, 9:00 PM | $29.51 |
| Sep 15, 2026, 3:00 PM | $29.52 |
| Sep 15, 2026, 5:00 PM | $29.38 |
| Sep 15, 2026, 7:00 PM | $29.39 |
| Sep 15, 2026, 9:00 PM | $29.44 |
| Sep 15, 2026, 11:00 PM | $29.25 |
| Sep 16, 2026, 1:00 PM | $29.43 |
| Sep 16, 2026, 3:00 PM | $29.55 |
| Sep 16, 2026, 5:00 PM | $29.61 |
| Sep 16, 2026, 7:00 PM | $29.25 |
| Sep 16, 2026, 9:00 PM | $29.26 |
| Sep 17, 2026, 9:00 AM | $29.29 |
| Sep 17, 2026, 1:00 PM | $29.29 |
| Sep 17, 2026, 3:00 PM | $29.11 |
| Sep 17, 2026, 5:00 PM | $29.18 |
| Sep 17, 2026, 7:00 PM | $29.16 |
| Sep 17, 2026, 9:00 PM | $29.15 |
| Sep 18, 2026, 9:00 AM | $29.84 |
| Sep 18, 2026, 1:00 PM | $29.84 |
| Sep 18, 2026, 3:00 PM | $28.98 |
| Sep 18, 2026, 5:00 PM | $29.00 |
| Sep 18, 2026, 7:00 PM | $28.97 |
| Sep 18, 2026, 9:00 PM | $28.90 |
| Sep 21, 2026, 9:00 AM | $28.89 |
| Sep 21, 2026, 1:00 PM | $28.89 |
| Sep 21, 2026, 3:00 PM | $29.08 |
| Sep 21, 2026, 5:00 PM | $29.09 |
| Sep 21, 2026, 7:00 PM | $29.16 |
| Sep 21, 2026, 9:00 PM | $29.17 |
| Sep 22, 2026, 1:00 PM | $29.18 |
| Sep 22, 2026, 3:00 PM | $29.08 |
| Sep 22, 2026, 5:00 PM | $29.18 |
| Sep 22, 2026, 7:00 PM | $29.19 |
| Sep 22, 2026, 9:00 PM | $29.12 |
| Sep 23, 2026, 9:00 AM | $29.15 |
| Sep 23, 2026, 1:00 PM | $29.15 |
| Sep 23, 2026, 3:00 PM | $28.95 |
| Sep 23, 2026, 5:00 PM | $28.93 |
| Sep 23, 2026, 7:00 PM | $28.89 |
| Sep 23, 2026, 9:00 PM | $28.77 |
| Sep 24, 2026, 1:00 PM | $28.78 |
| Sep 24, 2026, 3:00 PM | $28.81 |
| Sep 24, 2026, 5:00 PM | $28.94 |
| Sep 24, 2026, 7:00 PM | $28.89 |
| Sep 24, 2026, 8:00 PM | $28.81 |
- Period change
- -6.96%
- Period low
- $28.77
- Period high
- $31.06
- Observations
- 113
- Updated
- Sep 24, 2026, 8:00 PM
About ALPS Active REIT ETF
ALPS Active REIT ETF
Classifications
- Real estate
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —