REIT
ALPS Active REIT ETF
ETF · XNAS · US · USD
Market price
$30.32
−$0.775 (-2.49%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $31.10 |
| Aug 3, 2026, 7:00 PM | $31.10 |
| Aug 3, 2026, 7:30 PM | $31.09 |
| Aug 3, 2026, 8:00 PM | $31.14 |
| Aug 3, 2026, 8:05 PM | $31.05 |
| Aug 4, 2026, 11:05 AM | $31.12 |
| Aug 4, 2026, 11:10 AM | $31.12 |
| Aug 4, 2026, 11:50 AM | $31.12 |
| Aug 4, 2026, 12:05 PM | $31.12 |
| Aug 4, 2026, 12:35 PM | $31.25 |
| Aug 4, 2026, 12:40 PM | $31.25 |
| Aug 4, 2026, 1:35 PM | $30.65 |
| Aug 4, 2026, 1:40 PM | $30.64 |
| Aug 4, 2026, 2:05 PM | $30.80 |
| Aug 4, 2026, 2:35 PM | $30.72 |
| Aug 4, 2026, 2:40 PM | $30.75 |
| Aug 4, 2026, 3:10 PM | $30.76 |
| Aug 4, 2026, 3:20 PM | $30.83 |
| Aug 4, 2026, 3:50 PM | $30.91 |
| Aug 4, 2026, 4:20 PM | $30.89 |
| Aug 4, 2026, 4:40 PM | $30.93 |
| Aug 4, 2026, 5:10 PM | $30.94 |
| Aug 4, 2026, 5:15 PM | $30.92 |
| Aug 4, 2026, 5:45 PM | $30.89 |
| Aug 4, 2026, 5:50 PM | $30.93 |
| Aug 4, 2026, 6:20 PM | $30.94 |
| Aug 4, 2026, 6:25 PM | $30.94 |
| Aug 4, 2026, 6:55 PM | $30.90 |
| Aug 4, 2026, 7:00 PM | $30.90 |
| Aug 4, 2026, 7:30 PM | $30.97 |
| Aug 4, 2026, 8:00 PM | $30.92 |
| Aug 4, 2026, 8:05 PM | $30.94 |
| Aug 5, 2026, 12:20 PM | $30.94 |
| Aug 5, 2026, 12:35 PM | $30.94 |
| Aug 5, 2026, 12:50 PM | $30.94 |
| Aug 5, 2026, 1:35 PM | $30.76 |
| Aug 5, 2026, 1:50 PM | $30.83 |
| Aug 5, 2026, 2:20 PM | $30.87 |
| Aug 5, 2026, 2:30 PM | $30.94 |
| Aug 5, 2026, 3:00 PM | $30.82 |
| Aug 5, 2026, 3:30 PM | $30.82 |
| Aug 5, 2026, 3:40 PM | $30.83 |
| Aug 5, 2026, 4:15 PM | $30.97 |
| Aug 5, 2026, 4:25 PM | $30.94 |
| Aug 5, 2026, 4:55 PM | $30.92 |
| Aug 5, 2026, 5:25 PM | $30.93 |
| Aug 5, 2026, 5:30 PM | $30.92 |
| Aug 5, 2026, 6:00 PM | $30.92 |
| Aug 5, 2026, 6:30 PM | $30.91 |
| Aug 5, 2026, 6:35 PM | $30.93 |
| Aug 5, 2026, 7:10 PM | $30.93 |
| Aug 5, 2026, 7:15 PM | $30.92 |
| Aug 5, 2026, 7:45 PM | $30.92 |
| Aug 5, 2026, 8:10 PM | $31.00 |
| Aug 5, 2026, 8:20 PM | $31.00 |
| Aug 6, 2026, 11:20 AM | $31.03 |
| Aug 6, 2026, 11:40 AM | $31.03 |
| Aug 6, 2026, 12:10 PM | $31.03 |
| Aug 6, 2026, 12:40 PM | $31.03 |
| Aug 6, 2026, 1:35 PM | $31.02 |
| Aug 6, 2026, 1:40 PM | $30.93 |
| Aug 6, 2026, 2:10 PM | $30.82 |
| Aug 6, 2026, 2:15 PM | $30.75 |
| Aug 6, 2026, 2:45 PM | $30.72 |
| Aug 6, 2026, 3:15 PM | $30.79 |
| Aug 6, 2026, 3:45 PM | $30.76 |
| Aug 6, 2026, 3:50 PM | $30.76 |
| Aug 6, 2026, 4:20 PM | $30.69 |
| Aug 6, 2026, 4:40 PM | $30.69 |
| Aug 6, 2026, 5:10 PM | $30.59 |
| Aug 6, 2026, 5:40 PM | $30.62 |
| Aug 6, 2026, 6:10 PM | $30.63 |
| Aug 6, 2026, 6:15 PM | $30.65 |
| Aug 6, 2026, 6:45 PM | $30.72 |
| Aug 6, 2026, 6:50 PM | $30.71 |
| Aug 6, 2026, 7:20 PM | $30.71 |
| Aug 6, 2026, 7:25 PM | $30.71 |
| Aug 6, 2026, 7:55 PM | $30.55 |
| Aug 7, 2026, 8:11 AM | $30.66 |
| Aug 7, 2026, 8:15 AM | $30.66 |
| Aug 7, 2026, 12:11 PM | $30.66 |
| Aug 7, 2026, 12:15 PM | $30.66 |
| Aug 7, 2026, 1:45 PM | $30.61 |
| Aug 7, 2026, 1:50 PM | $30.67 |
| Aug 7, 2026, 2:20 PM | $30.73 |
| Aug 7, 2026, 2:25 PM | $30.74 |
| Aug 7, 2026, 2:55 PM | $30.80 |
| Aug 7, 2026, 3:00 PM | $30.81 |
| Aug 7, 2026, 3:30 PM | $30.75 |
| Aug 7, 2026, 4:00 PM | $30.77 |
| Aug 7, 2026, 4:05 PM | $30.77 |
| Aug 7, 2026, 4:40 PM | $30.76 |
| Aug 7, 2026, 4:45 PM | $30.77 |
| Aug 7, 2026, 5:15 PM | $30.78 |
| Aug 7, 2026, 5:20 PM | $30.75 |
| Aug 7, 2026, 5:50 PM | $30.77 |
| Aug 7, 2026, 5:55 PM | $30.76 |
| Aug 7, 2026, 6:25 PM | $30.74 |
| Aug 7, 2026, 6:30 PM | $30.74 |
| Aug 7, 2026, 7:00 PM | $30.66 |
| Aug 7, 2026, 7:30 PM | $30.71 |
| Aug 7, 2026, 7:35 PM | $30.71 |
| Aug 10, 2026, 11:30 AM | $30.73 |
| Aug 10, 2026, 11:35 AM | $30.73 |
| Aug 10, 2026, 1:00 PM | $30.73 |
| Aug 10, 2026, 1:05 PM | $30.73 |
| Aug 10, 2026, 1:35 PM | $30.52 |
| Aug 10, 2026, 1:40 PM | $30.42 |
| Aug 10, 2026, 2:10 PM | $30.34 |
| Aug 10, 2026, 2:15 PM | $30.28 |
| Aug 10, 2026, 2:45 PM | $30.25 |
| Aug 10, 2026, 2:50 PM | $30.27 |
| Aug 10, 2026, 3:20 PM | $30.29 |
| Aug 10, 2026, 3:25 PM | $30.29 |
| Aug 10, 2026, 3:55 PM | $30.30 |
| Aug 10, 2026, 4:00 PM | $30.28 |
| Aug 10, 2026, 4:30 PM | $30.28 |
| Aug 10, 2026, 5:00 PM | $30.29 |
| Aug 10, 2026, 5:05 PM | $30.29 |
| Aug 10, 2026, 5:40 PM | $30.27 |
| Aug 10, 2026, 6:25 PM | $30.32 |
- Period change
- -2.49%
- Period low
- $30.25
- Period high
- $31.25
- Observations
- 121
- Updated
- Aug 10, 2026, 6:25 PM
About ALPS Active REIT ETF
ALPS Active REIT ETF
Classifications
- Real estate
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —