REIT
ALPS Active REIT ETF
ETF · XNAS · US · USD
Market price
$28.81
−$1.03 (-3.45%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $29.84 |
| Sep 18, 2026, 8:30 AM | $29.84 |
| Sep 18, 2026, 12:00 PM | $29.84 |
| Sep 18, 2026, 12:05 PM | $29.84 |
| Sep 18, 2026, 1:30 PM | $29.84 |
| Sep 18, 2026, 1:35 PM | $29.02 |
| Sep 18, 2026, 2:10 PM | $28.94 |
| Sep 18, 2026, 2:15 PM | $28.97 |
| Sep 18, 2026, 2:45 PM | $29.04 |
| Sep 18, 2026, 2:50 PM | $29.04 |
| Sep 18, 2026, 3:20 PM | $28.98 |
| Sep 18, 2026, 3:25 PM | $28.98 |
| Sep 18, 2026, 3:55 PM | $29.01 |
| Sep 18, 2026, 4:00 PM | $28.99 |
| Sep 18, 2026, 4:30 PM | $29.00 |
| Sep 18, 2026, 5:00 PM | $29.00 |
| Sep 18, 2026, 5:05 PM | $29.00 |
| Sep 18, 2026, 5:40 PM | $28.97 |
| Sep 18, 2026, 5:45 PM | $28.97 |
| Sep 18, 2026, 6:15 PM | $28.98 |
| Sep 18, 2026, 6:20 PM | $28.98 |
| Sep 18, 2026, 6:50 PM | $28.97 |
| Sep 18, 2026, 6:55 PM | $28.97 |
| Sep 18, 2026, 7:25 PM | $28.96 |
| Sep 18, 2026, 7:30 PM | $28.95 |
| Sep 18, 2026, 8:00 PM | $28.88 |
| Sep 18, 2026, 8:05 PM | $28.90 |
| Sep 21, 2026, 8:05 AM | $28.89 |
| Sep 21, 2026, 8:30 AM | $28.89 |
| Sep 21, 2026, 11:05 AM | $28.89 |
| Sep 21, 2026, 11:30 AM | $28.89 |
| Sep 21, 2026, 12:30 PM | $28.89 |
| Sep 21, 2026, 12:35 PM | $28.89 |
| Sep 21, 2026, 1:35 PM | $28.97 |
| Sep 21, 2026, 2:00 PM | $29.08 |
| Sep 21, 2026, 2:30 PM | $29.14 |
| Sep 21, 2026, 2:35 PM | $29.10 |
| Sep 21, 2026, 3:15 PM | $29.12 |
| Sep 21, 2026, 3:25 PM | $29.14 |
| Sep 21, 2026, 3:55 PM | $29.14 |
| Sep 21, 2026, 4:05 PM | $29.14 |
| Sep 21, 2026, 4:35 PM | $29.13 |
| Sep 21, 2026, 4:40 PM | $29.09 |
| Sep 21, 2026, 5:10 PM | $29.06 |
| Sep 21, 2026, 5:35 PM | $29.08 |
| Sep 21, 2026, 6:05 PM | $29.10 |
| Sep 21, 2026, 6:35 PM | $29.13 |
| Sep 21, 2026, 6:40 PM | $29.11 |
| Sep 21, 2026, 7:10 PM | $29.18 |
| Sep 21, 2026, 7:30 PM | $29.15 |
| Sep 21, 2026, 8:00 PM | $29.14 |
| Sep 21, 2026, 8:05 PM | $29.17 |
| Sep 22, 2026, 12:00 PM | $29.18 |
| Sep 22, 2026, 12:05 PM | $29.18 |
| Sep 22, 2026, 1:30 PM | $29.18 |
| Sep 22, 2026, 1:35 PM | $29.14 |
| Sep 22, 2026, 2:10 PM | $29.14 |
| Sep 22, 2026, 2:15 PM | $29.13 |
| Sep 22, 2026, 2:45 PM | $29.12 |
| Sep 22, 2026, 2:50 PM | $29.08 |
| Sep 22, 2026, 3:20 PM | $29.12 |
| Sep 22, 2026, 3:25 PM | $29.12 |
| Sep 22, 2026, 3:55 PM | $29.14 |
| Sep 22, 2026, 4:00 PM | $29.15 |
| Sep 22, 2026, 4:30 PM | $29.14 |
| Sep 22, 2026, 5:00 PM | $29.18 |
| Sep 22, 2026, 5:05 PM | $29.18 |
| Sep 22, 2026, 5:40 PM | $29.13 |
| Sep 22, 2026, 5:45 PM | $29.14 |
| Sep 22, 2026, 6:15 PM | $29.20 |
| Sep 22, 2026, 6:20 PM | $29.19 |
| Sep 22, 2026, 6:50 PM | $29.20 |
| Sep 22, 2026, 6:55 PM | $29.19 |
| Sep 22, 2026, 7:25 PM | $29.18 |
| Sep 22, 2026, 7:30 PM | $29.19 |
| Sep 22, 2026, 8:00 PM | $29.14 |
| Sep 22, 2026, 8:05 PM | $29.12 |
| Sep 23, 2026, 8:05 AM | $29.15 |
| Sep 23, 2026, 8:30 AM | $29.15 |
| Sep 23, 2026, 11:30 AM | $29.15 |
| Sep 23, 2026, 11:35 AM | $29.15 |
| Sep 23, 2026, 1:35 PM | $28.97 |
| Sep 23, 2026, 1:40 PM | $28.97 |
| Sep 23, 2026, 2:10 PM | $29.00 |
| Sep 23, 2026, 2:35 PM | $29.02 |
| Sep 23, 2026, 3:05 PM | $28.95 |
| Sep 23, 2026, 3:35 PM | $28.92 |
| Sep 23, 2026, 4:05 PM | $28.97 |
| Sep 23, 2026, 4:35 PM | $28.95 |
| Sep 23, 2026, 4:40 PM | $28.94 |
| Sep 23, 2026, 5:10 PM | $28.94 |
| Sep 23, 2026, 5:15 PM | $28.94 |
| Sep 23, 2026, 5:45 PM | $28.95 |
| Sep 23, 2026, 5:50 PM | $28.95 |
| Sep 23, 2026, 6:20 PM | $28.94 |
| Sep 23, 2026, 6:25 PM | $28.94 |
| Sep 23, 2026, 6:55 PM | $28.89 |
| Sep 23, 2026, 7:00 PM | $28.89 |
| Sep 23, 2026, 7:30 PM | $28.85 |
| Sep 23, 2026, 8:00 PM | $28.78 |
| Sep 23, 2026, 8:05 PM | $28.77 |
| Sep 24, 2026, 12:00 PM | $28.78 |
| Sep 24, 2026, 12:05 PM | $28.78 |
| Sep 24, 2026, 1:30 PM | $28.78 |
| Sep 24, 2026, 1:35 PM | $28.92 |
| Sep 24, 2026, 2:10 PM | $28.87 |
| Sep 24, 2026, 2:15 PM | $28.88 |
| Sep 24, 2026, 2:45 PM | $28.86 |
| Sep 24, 2026, 2:50 PM | $28.81 |
| Sep 24, 2026, 3:20 PM | $28.82 |
| Sep 24, 2026, 3:25 PM | $28.84 |
| Sep 24, 2026, 3:55 PM | $28.82 |
| Sep 24, 2026, 4:00 PM | $28.82 |
| Sep 24, 2026, 4:30 PM | $28.93 |
| Sep 24, 2026, 5:00 PM | $28.94 |
| Sep 24, 2026, 5:05 PM | $28.91 |
| Sep 24, 2026, 5:40 PM | $28.89 |
| Sep 24, 2026, 5:45 PM | $28.90 |
| Sep 24, 2026, 6:15 PM | $28.89 |
| Sep 24, 2026, 6:20 PM | $28.86 |
| Sep 24, 2026, 6:50 PM | $28.88 |
| Sep 24, 2026, 6:55 PM | $28.87 |
| Sep 24, 2026, 7:25 PM | $28.85 |
| Sep 24, 2026, 7:30 PM | $28.87 |
| Sep 24, 2026, 8:00 PM | $28.81 |
- Period change
- -3.45%
- Period low
- $28.77
- Period high
- $29.84
- Observations
- 125
- Updated
- Sep 24, 2026, 8:00 PM
About ALPS Active REIT ETF
ALPS Active REIT ETF
Classifications
- Real estate
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —