REIT

ALPS Active REIT ETF

ETF · XNAS · US · USD

Market price

$30.32

+$0.9473 (+3.23%) · 5 years

5 years price history
Date and timePrice
Aug 15, 2021$29.37
Aug 22, 2021$29.23
Aug 29, 2021$29.44
Sep 5, 2021$30.40
Sep 12, 2021$29.28
Sep 19, 2021$29.25
Oct 3, 2021$28.65
Oct 10, 2021$28.62
Oct 17, 2021$29.44
Oct 24, 2021$29.97
Oct 31, 2021$30.00
Nov 7, 2021$30.41
Nov 14, 2021$30.41
Nov 21, 2021$30.46
Nov 28, 2021$29.90
Dec 5, 2021$29.75
Dec 12, 2021$30.51
Dec 26, 2021$30.02
Jan 2, 2022$31.15
Jan 9, 2022$30.09
Jan 16, 2022$29.74
Jan 23, 2022$28.58
Jan 30, 2022$28.60
Feb 6, 2022$28.62
Feb 13, 2022$28.46
Feb 20, 2022$28.10
Feb 27, 2022$28.63
Mar 6, 2022$28.89
Mar 20, 2022$29.30
Mar 27, 2022$29.42
Apr 3, 2022$30.60
Apr 10, 2022$30.23
Apr 17, 2022$30.35
Apr 24, 2022$30.53
May 1, 2022$28.79
May 8, 2022$27.61
May 15, 2022$26.95
May 22, 2022$26.34
May 29, 2022$27.75
Jun 12, 2022$25.76
Jun 19, 2022$24.73
Jun 26, 2022$25.96
Jul 3, 2022$26.12
Jul 10, 2022$25.74
Jul 17, 2022$25.67
Jul 24, 2022$26.54
Jul 31, 2022$27.93
Aug 7, 2022$27.34
Aug 14, 2022$28.70
Aug 28, 2022$27.11
Sep 4, 2022$26.06
Sep 11, 2022$27.19
Sep 18, 2022$25.61
Sep 25, 2022$23.85
Oct 2, 2022$23.09
Oct 9, 2022$22.40
Oct 16, 2022$22.08
Oct 23, 2022$22.81
Oct 30, 2022$24.12
Nov 6, 2022$23.77
Nov 20, 2022$24.39
Nov 27, 2022$24.94
Dec 4, 2022$25.17
Dec 11, 2022$24.69
Dec 18, 2022$24.16
Dec 25, 2022$23.91
Jan 1, 2023$23.88
Jan 8, 2023$24.16
Jan 15, 2023$25.24
Jan 22, 2023$25.22
Jan 29, 2023$26.12
Feb 12, 2023$26.19
Feb 19, 2023$25.93
Feb 26, 2023$25.15
Mar 5, 2023$25.50
Mar 12, 2023$23.60
Mar 19, 2023$23.36
Mar 26, 2023$22.90
Apr 2, 2023$24.36
Apr 9, 2023$24.13
Apr 16, 2023$23.64
Apr 23, 2023$24.11
May 7, 2023$24.52
May 14, 2023$24.17
May 21, 2023$23.63
May 28, 2023$23.41
Jun 4, 2023$24.11
Jun 11, 2023$24.40
Jun 18, 2023$24.67
Jun 25, 2023$23.32
Jul 2, 2023$24.53
Jul 9, 2023$24.66
Jul 16, 2023$25.47
Jul 30, 2023$25.25
Aug 6, 2023$24.64
Aug 13, 2023$24.77
Aug 20, 2023$23.99
Aug 27, 2023$24.12
Sep 3, 2023$24.55
Sep 10, 2023$24.32
Sep 17, 2023$24.51
Sep 24, 2023$23.13
Oct 1, 2023$22.79
Oct 8, 2023$22.43
Oct 22, 2023$21.73
Oct 29, 2023$21.21
Nov 5, 2023$22.99
Nov 12, 2023$22.40
Nov 19, 2023$23.34
Nov 26, 2023$23.54
Dec 3, 2023$24.64
Dec 10, 2023$24.77
Dec 17, 2023$26.29
Dec 24, 2023$26.05
Dec 31, 2023$26.26
Jan 14, 2024$26.13
Jan 21, 2024$25.72
Jan 28, 2024$25.60
Feb 4, 2024$25.38
Feb 11, 2024$25.45
Feb 18, 2024$25.37
Feb 25, 2024$25.50
Mar 3, 2024$25.76
Mar 10, 2024$26.06
Mar 17, 2024$25.38
Mar 31, 2024$25.81
Apr 7, 2024$25.02
Apr 14, 2024$24.52
Apr 21, 2024$23.84
Apr 28, 2024$24.10
May 5, 2024$24.46
May 12, 2024$24.91
May 19, 2024$25.52
May 26, 2024$24.65
Jun 2, 2024$24.95
Jun 9, 2024$24.94
Jun 23, 2024$25.01
Jun 30, 2024$25.43
Jul 7, 2024$25.33
Jul 14, 2024$26.33
Jul 21, 2024$26.83
Jul 28, 2024$26.85
Aug 4, 2024$27.26
Aug 11, 2024$27.39
Aug 18, 2024$27.43
Aug 25, 2024$28.39
Sep 1, 2024$28.68
Sep 15, 2024$29.33
Sep 22, 2024$29.03
Sep 29, 2024$28.95
Oct 6, 2024$28.54
Oct 13, 2024$28.38
Oct 20, 2024$29.25
Oct 27, 2024$28.77
Nov 3, 2024$27.99
Nov 10, 2024$29.00
Nov 17, 2024$28.42
Nov 24, 2024$29.07
Dec 8, 2024$28.88
Dec 15, 2024$28.43
Dec 22, 2024$27.12
Dec 29, 2024$27.15
Jan 5, 2025$27.49
Jan 12, 2025$26.36
Jan 19, 2025$27.31
Jan 26, 2025$27.70
Feb 2, 2025$27.64
Feb 9, 2025$27.86
Feb 16, 2025$27.84
Mar 2, 2025$28.30
Mar 9, 2025$27.87
Mar 16, 2025$27.11
Mar 23, 2025$26.84
Mar 30, 2025$27.03
Apr 6, 2025$25.37
Apr 13, 2025$25.19
Apr 20, 2025$26.05
Apr 27, 2025$26.13
May 4, 2025$26.78
May 11, 2025$26.52
May 25, 2025$26.09
Jun 1, 2025$26.78
Jun 8, 2025$26.88
Jun 15, 2025$26.75
Jun 22, 2025$26.55
Jun 29, 2025$26.16
Jul 6, 2025$26.55
Jul 13, 2025$26.38
Jul 20, 2025$26.41
Jul 27, 2025$26.77
Aug 3, 2025$25.88
Aug 17, 2025$26.01
Aug 24, 2025$26.70
Aug 31, 2025$26.94
Sep 7, 2025$26.94
Sep 14, 2025$27.13
Sep 21, 2025$26.49
Sep 28, 2025$26.62
Oct 5, 2025$26.81
Oct 12, 2025$25.90
Oct 19, 2025$26.88
Nov 2, 2025$26.49
Nov 9, 2025$26.81
Nov 16, 2025$26.52
Nov 23, 2025$26.50
Nov 30, 2025$26.98
Dec 7, 2025$26.53
Dec 14, 2025$26.42
Dec 21, 2025$26.12
Dec 28, 2025$26.38
Jan 4, 2026$26.30
Jan 11, 2026$26.56
Jan 25, 2026$26.71
Feb 1, 2026$26.95
Feb 8, 2026$27.77
Feb 15, 2026$28.68
Feb 22, 2026$29.70
Mar 1, 2026$28.93
Mar 8, 2026$28.99
Mar 15, 2026$28.42
Mar 22, 2026$26.99
Mar 29, 2026$26.91
Apr 5, 2026$27.82
Apr 19, 2026$29.79
Apr 26, 2026$29.40
May 3, 2026$29.60
May 10, 2026$29.83
May 17, 2026$29.24
May 24, 2026$30.09
May 31, 2026$29.82
Jun 7, 2026$30.12
Jun 14, 2026$30.65
Jun 21, 2026$29.67
Jun 28, 2026$30.97
Jul 12, 2026$30.56
Jul 19, 2026$31.45
Jul 26, 2026$31.90
Aug 2, 2026$31.16
Aug 9, 2026$30.73
Aug 10, 2026$30.32
Period change
+3.23%
Period low
$21.21
Period high
$31.90
Observations
262
Updated
Aug 10, 2026, 6:26 PM

About ALPS Active REIT ETF

ALPS Active REIT ETF

Classifications

  • Real estate
  • Finance
  • Banking

Market details

Type
ETF
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
—
Employees
—