REIT

ALPS Active REIT ETF

ETF · XNAS · US · USD

Market price

$28.81

−$1.73 (-5.66%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$30.53
Jun 26, 2026$30.97
Jun 29, 2026$30.88
Jun 30, 2026$30.38
Jul 1, 2026$30.47
Jul 2, 2026$30.82
Jul 6, 2026$30.58
Jul 7, 2026$30.97
Jul 8, 2026$30.45
Jul 9, 2026$30.48
Jul 10, 2026$30.56
Jul 13, 2026$30.72
Jul 14, 2026$30.73
Jul 15, 2026$30.66
Jul 16, 2026$31.41
Jul 17, 2026$31.45
Jul 20, 2026$31.29
Jul 21, 2026$31.49
Jul 22, 2026$31.25
Jul 23, 2026$31.26
Jul 24, 2026$31.90
Jul 27, 2026$31.74
Jul 28, 2026$31.86
Jul 29, 2026$31.66
Jul 30, 2026$31.26
Jul 31, 2026$31.16
Aug 3, 2026$31.13
Aug 4, 2026$30.92
Aug 5, 2026$31.01
Aug 6, 2026$30.60
Aug 7, 2026$30.73
Aug 10, 2026$30.36
Aug 11, 2026$30.10
Aug 12, 2026$30.42
Aug 13, 2026$30.71
Aug 14, 2026$30.79
Aug 17, 2026$30.60
Aug 18, 2026$30.52
Aug 19, 2026$30.73
Aug 20, 2026$30.79
Aug 21, 2026$30.76
Aug 24, 2026$30.93
Aug 25, 2026$30.98
Aug 26, 2026$30.83
Aug 27, 2026$30.51
Aug 28, 2026$30.32
Aug 31, 2026$30.14
Sep 1, 2026$30.10
Sep 2, 2026$29.99
Sep 3, 2026$30.14
Sep 4, 2026$29.99
Sep 8, 2026$30.05
Sep 9, 2026$29.74
Sep 10, 2026$29.51
Sep 11, 2026$29.63
Sep 14, 2026$29.49
Sep 15, 2026$29.46
Sep 16, 2026$29.28
Sep 17, 2026$29.16
Sep 18, 2026$28.89
Sep 21, 2026$29.17
Sep 22, 2026$29.16
Sep 23, 2026$28.82
Sep 24, 2026$28.81
Period change
-5.66%
Period low
$28.81
Period high
$31.90
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About ALPS Active REIT ETF

ALPS Active REIT ETF

Classifications

  • Real estate
  • Finance
  • Banking

Market details

Type
ETF
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
—
Employees
—