ULTA
Ulta Beauty, Inc. Common Stock
Company · XNAS · US · USD
Market price
$549.39
+$28.25 (+5.42%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $521.14 |
| Mar 27, 2026 | $522.46 |
| Mar 30, 2026 | $510.09 |
| Mar 31, 2026 | $514.55 |
| Apr 1, 2026 | $525.43 |
| Apr 2, 2026 | $528.03 |
| Apr 6, 2026 | $542.65 |
| Apr 7, 2026 | $541.89 |
| Apr 8, 2026 | $542.65 |
| Apr 9, 2026 | $529.92 |
| Apr 10, 2026 | $533.37 |
| Apr 13, 2026 | $526.76 |
| Apr 14, 2026 | $529.43 |
| Apr 15, 2026 | $534.53 |
| Apr 16, 2026 | $543.70 |
| Apr 17, 2026 | $545.19 |
| Apr 20, 2026 | $572.24 |
| Apr 21, 2026 | $572.00 |
| Apr 22, 2026 | $574.49 |
| Apr 23, 2026 | $564.00 |
| Apr 24, 2026 | $563.00 |
| Apr 27, 2026 | $539.66 |
| Apr 28, 2026 | $537.21 |
| Apr 29, 2026 | $537.48 |
| Apr 30, 2026 | $530.50 |
| May 1, 2026 | $539.77 |
| May 4, 2026 | $518.00 |
| May 5, 2026 | $531.48 |
| May 6, 2026 | $537.01 |
| May 7, 2026 | $534.62 |
| May 8, 2026 | $530.11 |
| May 11, 2026 | $511.98 |
| May 12, 2026 | $515.46 |
| May 13, 2026 | $500.50 |
| May 14, 2026 | $495.39 |
| May 15, 2026 | $500.67 |
| May 18, 2026 | $479.87 |
| May 19, 2026 | $474.94 |
| May 20, 2026 | $484.50 |
| May 21, 2026 | $488.24 |
| May 22, 2026 | $506.54 |
| May 26, 2026 | $516.04 |
| May 27, 2026 | $507.32 |
| May 28, 2026 | $520.14 |
| May 29, 2026 | $508.91 |
| Jun 1, 2026 | $500.77 |
| Jun 2, 2026 | $495.25 |
| Jun 3, 2026 | $471.20 |
| Jun 4, 2026 | $462.71 |
| Jun 5, 2026 | $467.16 |
| Jun 8, 2026 | $462.80 |
| Jun 9, 2026 | $477.79 |
| Jun 10, 2026 | $470.61 |
| Jun 11, 2026 | $476.48 |
| Jun 12, 2026 | $467.66 |
| Jun 15, 2026 | $471.65 |
| Jun 16, 2026 | $463.45 |
| Jun 17, 2026 | $450.76 |
| Jun 18, 2026 | $456.33 |
| Jun 22, 2026 | $465.06 |
| Jun 23, 2026 | $459.31 |
| Jun 24, 2026 | $478.80 |
| Jun 25, 2026 | $485.34 |
| Jun 26, 2026 | $488.30 |
| Jun 29, 2026 | $459.12 |
| Jun 30, 2026 | $450.73 |
| Jul 1, 2026 | $454.36 |
| Jul 2, 2026 | $461.14 |
| Jul 6, 2026 | $452.49 |
| Jul 7, 2026 | $453.72 |
| Jul 8, 2026 | $455.22 |
| Jul 9, 2026 | $460.17 |
| Jul 10, 2026 | $468.89 |
| Jul 13, 2026 | $473.33 |
| Jul 14, 2026 | $468.93 |
| Jul 15, 2026 | $465.95 |
| Jul 16, 2026 | $478.84 |
| Jul 17, 2026 | $479.54 |
| Jul 20, 2026 | $488.08 |
| Jul 21, 2026 | $489.58 |
| Jul 22, 2026 | $483.29 |
| Jul 23, 2026 | $478.04 |
| Jul 24, 2026 | $475.55 |
| Jul 27, 2026 | $480.51 |
| Jul 28, 2026 | $501.34 |
| Jul 29, 2026 | $507.79 |
| Jul 30, 2026 | $516.70 |
| Jul 31, 2026 | $512.82 |
| Aug 3, 2026 | $534.41 |
| Aug 4, 2026 | $543.85 |
| Aug 5, 2026 | $539.48 |
| Aug 6, 2026 | $538.86 |
| Aug 7, 2026 | $565.19 |
| Aug 10, 2026 | $548.66 |
| Aug 11, 2026 | $541.25 |
| Aug 12, 2026 | $531.89 |
| Aug 13, 2026 | $515.57 |
| Aug 14, 2026 | $510.53 |
| Aug 17, 2026 | $493.33 |
| Aug 18, 2026 | $516.74 |
| Aug 19, 2026 | $527.86 |
| Aug 20, 2026 | $515.05 |
| Aug 21, 2026 | $521.50 |
| Aug 24, 2026 | $538.76 |
| Aug 25, 2026 | $537.13 |
| Aug 26, 2026 | $543.19 |
| Aug 27, 2026 | $540.73 |
| Aug 28, 2026 | $516.25 |
| Aug 31, 2026 | $537.10 |
| Sep 1, 2026 | $546.10 |
| Sep 2, 2026 | $551.87 |
| Sep 3, 2026 | $557.20 |
| Sep 4, 2026 | $564.29 |
| Sep 8, 2026 | $549.23 |
| Sep 9, 2026 | $542.18 |
| Sep 10, 2026 | $535.90 |
| Sep 11, 2026 | $546.77 |
| Sep 14, 2026 | $548.65 |
| Sep 15, 2026 | $544.27 |
| Sep 16, 2026 | $530.65 |
| Sep 17, 2026 | $544.14 |
| Sep 18, 2026 | $541.04 |
| Sep 21, 2026 | $557.86 |
| Sep 22, 2026 | $554.08 |
| Sep 23, 2026 | $543.75 |
| Sep 24, 2026 | $549.39 |
- Period change
- +5.42%
- Period low
- $450.73
- Period high
- $574.49
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Ulta Beauty, Inc. Common Stock
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 stores and e-commerce. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland), has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,852,682,772.06
- Employees
- 65K