ULTA
Ulta Beauty, Inc. Common Stock
Company · XNAS · US · USD
Market price
$551.59
+$52.89 (+10.60%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $498.70 |
| Aug 12, 2025 | $516.02 |
| Aug 13, 2025 | $532.71 |
| Aug 14, 2025 | $526.18 |
| Aug 15, 2025 | $521.00 |
| Aug 18, 2025 | $516.87 |
| Aug 19, 2025 | $516.55 |
| Aug 20, 2025 | $516.69 |
| Aug 21, 2025 | $520.18 |
| Aug 22, 2025 | $529.50 |
| Aug 25, 2025 | $524.37 |
| Aug 27, 2025 | $533.81 |
| Aug 28, 2025 | $535.21 |
| Aug 29, 2025 | $526.28 |
| Sep 2, 2025 | $490.98 |
| Sep 3, 2025 | $531.92 |
| Sep 4, 2025 | $523.31 |
| Sep 5, 2025 | $530.43 |
| Sep 8, 2025 | $512.23 |
| Sep 9, 2025 | $519.83 |
| Sep 10, 2025 | $509.70 |
| Sep 11, 2025 | $515.53 |
| Sep 12, 2025 | $517.76 |
| Sep 15, 2025 | $515.73 |
| Sep 16, 2025 | $521.91 |
| Sep 17, 2025 | $528.22 |
| Sep 18, 2025 | $532.75 |
| Sep 19, 2025 | $535.72 |
| Sep 22, 2025 | $522.43 |
| Sep 23, 2025 | $523.13 |
| Sep 24, 2025 | $523.31 |
| Sep 25, 2025 | $538.10 |
| Sep 26, 2025 | $540.45 |
| Sep 30, 2025 | $552.26 |
| Oct 1, 2025 | $547.22 |
| Oct 2, 2025 | $556.18 |
| Oct 3, 2025 | $558.00 |
| Oct 6, 2025 | $555.46 |
| Oct 7, 2025 | $563.78 |
| Oct 8, 2025 | $559.74 |
| Oct 9, 2025 | $565.86 |
| Oct 10, 2025 | $559.79 |
| Oct 13, 2025 | $554.44 |
| Oct 14, 2025 | $540.13 |
| Oct 15, 2025 | $544.72 |
| Oct 16, 2025 | $538.72 |
| Oct 17, 2025 | $538.57 |
| Oct 20, 2025 | $523.72 |
| Oct 21, 2025 | $525.04 |
| Oct 22, 2025 | $523.90 |
| Oct 23, 2025 | $518.94 |
| Oct 24, 2025 | $525.13 |
| Oct 27, 2025 | $522.82 |
| Oct 28, 2025 | $520.92 |
| Oct 29, 2025 | $519.93 |
| Oct 31, 2025 | $512.33 |
| Nov 3, 2025 | $517.43 |
| Nov 4, 2025 | $514.51 |
| Nov 5, 2025 | $516.76 |
| Nov 6, 2025 | $510.50 |
| Nov 7, 2025 | $508.88 |
| Nov 10, 2025 | $516.56 |
| Nov 11, 2025 | $519.98 |
| Nov 12, 2025 | $527.37 |
| Nov 13, 2025 | $535.53 |
| Nov 14, 2025 | $533.66 |
| Nov 17, 2025 | $509.57 |
| Nov 18, 2025 | $503.30 |
| Nov 19, 2025 | $507.21 |
| Nov 20, 2025 | $497.31 |
| Nov 21, 2025 | $502.63 |
| Nov 24, 2025 | $514.59 |
| Nov 25, 2025 | $514.72 |
| Nov 26, 2025 | $521.02 |
| Nov 28, 2025 | $538.83 |
| Dec 1, 2025 | $547.64 |
| Dec 2, 2025 | $546.53 |
| Dec 4, 2025 | $548.34 |
| Dec 5, 2025 | $557.06 |
| Dec 8, 2025 | $589.30 |
| Dec 9, 2025 | $591.64 |
| Dec 10, 2025 | $603.26 |
| Dec 11, 2025 | $602.36 |
| Dec 12, 2025 | $595.87 |
| Dec 15, 2025 | $591.20 |
| Dec 16, 2025 | $594.08 |
| Dec 17, 2025 | $584.33 |
| Dec 18, 2025 | $594.25 |
| Dec 19, 2025 | $598.83 |
| Dec 22, 2025 | $612.95 |
| Dec 23, 2025 | $612.89 |
| Dec 24, 2025 | $600.85 |
| Dec 26, 2025 | $607.52 |
| Dec 29, 2025 | $604.64 |
| Dec 30, 2025 | $608.03 |
| Dec 31, 2025 | $605.47 |
| Jan 2, 2026 | $620.04 |
| Jan 5, 2026 | $631.15 |
| Jan 7, 2026 | $650.60 |
| Jan 8, 2026 | $652.84 |
| Jan 9, 2026 | $672.35 |
| Jan 12, 2026 | $661.49 |
| Jan 13, 2026 | $663.27 |
| Jan 14, 2026 | $665.49 |
| Jan 15, 2026 | $664.37 |
| Jan 16, 2026 | $664.56 |
| Jan 20, 2026 | $675.62 |
| Jan 21, 2026 | $689.55 |
| Jan 22, 2026 | $684.03 |
| Jan 23, 2026 | $682.86 |
| Jan 26, 2026 | $661.34 |
| Jan 27, 2026 | $661.90 |
| Jan 28, 2026 | $645.94 |
| Jan 29, 2026 | $635.31 |
| Jan 30, 2026 | $628.28 |
| Feb 2, 2026 | $665.57 |
| Feb 3, 2026 | $671.42 |
| Feb 4, 2026 | $668.29 |
| Feb 5, 2026 | $677.03 |
| Feb 6, 2026 | $677.91 |
| Feb 10, 2026 | $697.16 |
| Feb 11, 2026 | $686.73 |
| Feb 12, 2026 | $687.03 |
| Feb 13, 2026 | $670.13 |
| Feb 17, 2026 | $706.82 |
| Feb 18, 2026 | $689.42 |
| Feb 19, 2026 | $687.14 |
| Feb 20, 2026 | $682.89 |
| Feb 23, 2026 | $669.87 |
| Feb 24, 2026 | $686.44 |
| Feb 25, 2026 | $684.27 |
| Feb 26, 2026 | $695.63 |
| Feb 27, 2026 | $684.79 |
| Mar 2, 2026 | $677.00 |
| Mar 3, 2026 | $668.95 |
| Mar 4, 2026 | $661.34 |
| Mar 5, 2026 | $653.64 |
| Mar 6, 2026 | $646.34 |
| Mar 9, 2026 | $642.22 |
| Mar 10, 2026 | $647.23 |
| Mar 11, 2026 | $651.55 |
| Mar 12, 2026 | $653.28 |
| Mar 16, 2026 | $516.74 |
| Mar 17, 2026 | $517.96 |
| Mar 18, 2026 | $520.82 |
| Mar 19, 2026 | $517.71 |
| Mar 20, 2026 | $533.36 |
| Mar 23, 2026 | $516.11 |
| Mar 24, 2026 | $514.52 |
| Mar 25, 2026 | $522.85 |
| Mar 26, 2026 | $521.14 |
| Mar 27, 2026 | $522.46 |
| Mar 30, 2026 | $510.09 |
| Mar 31, 2026 | $514.55 |
| Apr 1, 2026 | $525.43 |
| Apr 2, 2026 | $528.03 |
| Apr 6, 2026 | $542.65 |
| Apr 7, 2026 | $541.89 |
| Apr 8, 2026 | $542.65 |
| Apr 9, 2026 | $529.92 |
| Apr 10, 2026 | $533.37 |
| Apr 13, 2026 | $526.76 |
| Apr 14, 2026 | $529.43 |
| Apr 16, 2026 | $543.70 |
| Apr 17, 2026 | $545.19 |
| Apr 20, 2026 | $572.24 |
| Apr 21, 2026 | $572.00 |
| Apr 22, 2026 | $574.49 |
| Apr 23, 2026 | $564.00 |
| Apr 24, 2026 | $563.00 |
| Apr 27, 2026 | $539.66 |
| Apr 28, 2026 | $537.21 |
| Apr 29, 2026 | $537.48 |
| Apr 30, 2026 | $530.50 |
| May 1, 2026 | $539.77 |
| May 4, 2026 | $518.00 |
| May 5, 2026 | $531.48 |
| May 6, 2026 | $537.01 |
| May 7, 2026 | $534.62 |
| May 8, 2026 | $530.11 |
| May 11, 2026 | $511.98 |
| May 12, 2026 | $515.46 |
| May 13, 2026 | $500.50 |
| May 14, 2026 | $495.39 |
| May 15, 2026 | $500.67 |
| May 19, 2026 | $474.94 |
| May 20, 2026 | $484.50 |
| May 21, 2026 | $488.24 |
| May 22, 2026 | $506.54 |
| May 26, 2026 | $516.04 |
| May 27, 2026 | $507.32 |
| May 28, 2026 | $520.14 |
| May 29, 2026 | $508.91 |
| Jun 1, 2026 | $500.77 |
| Jun 2, 2026 | $495.25 |
| Jun 3, 2026 | $471.20 |
| Jun 4, 2026 | $462.71 |
| Jun 5, 2026 | $467.16 |
| Jun 8, 2026 | $462.80 |
| Jun 9, 2026 | $477.79 |
| Jun 10, 2026 | $470.61 |
| Jun 11, 2026 | $476.48 |
| Jun 12, 2026 | $467.66 |
| Jun 15, 2026 | $471.65 |
| Jun 16, 2026 | $463.45 |
| Jun 17, 2026 | $450.76 |
| Jun 18, 2026 | $456.33 |
| Jun 23, 2026 | $459.31 |
| Jun 24, 2026 | $478.80 |
| Jun 25, 2026 | $485.34 |
| Jun 26, 2026 | $488.30 |
| Jun 29, 2026 | $459.12 |
| Jun 30, 2026 | $450.73 |
| Jul 1, 2026 | $454.36 |
| Jul 2, 2026 | $461.14 |
| Jul 6, 2026 | $452.49 |
| Jul 7, 2026 | $453.72 |
| Jul 8, 2026 | $455.22 |
| Jul 9, 2026 | $460.17 |
| Jul 10, 2026 | $468.89 |
| Jul 13, 2026 | $473.33 |
| Jul 14, 2026 | $468.93 |
| Jul 15, 2026 | $465.95 |
| Jul 16, 2026 | $478.84 |
| Jul 17, 2026 | $479.54 |
| Jul 20, 2026 | $488.08 |
| Jul 21, 2026 | $489.58 |
| Jul 22, 2026 | $483.29 |
| Jul 23, 2026 | $478.04 |
| Jul 27, 2026 | $480.51 |
| Jul 28, 2026 | $501.34 |
| Jul 29, 2026 | $507.79 |
| Jul 30, 2026 | $516.70 |
| Jul 31, 2026 | $512.82 |
| Aug 3, 2026 | $534.41 |
| Aug 4, 2026 | $543.85 |
| Aug 5, 2026 | $539.48 |
| Aug 6, 2026 | $538.86 |
| Aug 7, 2026 | $565.19 |
| Aug 10, 2026 | $551.59 |
- Period change
- +10.60%
- Period low
- $450.73
- Period high
- $706.82
- Observations
- 251
- Updated
- Aug 10, 2026, 5:24 PM
About Ulta Beauty, Inc. Common Stock
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 freestanding stores. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland) and has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $22,046,208,360.13
- Employees
- 65K