ULTA
Ulta Beauty, Inc. Common Stock
Company · XNAS · US · USD
Market price
$551.59
+$179.74 (+48.34%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $371.85 |
| Aug 22, 2021 | $366.77 |
| Aug 29, 2021 | $387.23 |
| Sep 5, 2021 | $382.11 |
| Sep 12, 2021 | $374.82 |
| Sep 19, 2021 | $379.05 |
| Oct 3, 2021 | $368.03 |
| Oct 10, 2021 | $378.37 |
| Oct 17, 2021 | $405.72 |
| Oct 24, 2021 | $371.45 |
| Oct 31, 2021 | $367.36 |
| Nov 7, 2021 | $391.85 |
| Nov 14, 2021 | $396.50 |
| Nov 21, 2021 | $407.71 |
| Nov 28, 2021 | $399.53 |
| Dec 5, 2021 | $378.81 |
| Dec 12, 2021 | $403.49 |
| Dec 26, 2021 | $392.37 |
| Jan 2, 2022 | $412.34 |
| Jan 9, 2022 | $397.10 |
| Jan 16, 2022 | $374.48 |
| Jan 23, 2022 | $349.42 |
| Jan 30, 2022 | $358.83 |
| Feb 6, 2022 | $365.73 |
| Feb 13, 2022 | $362.17 |
| Feb 20, 2022 | $375.83 |
| Feb 27, 2022 | $378.07 |
| Mar 6, 2022 | $366.76 |
| Mar 20, 2022 | $391.23 |
| Mar 27, 2022 | $395.07 |
| Apr 3, 2022 | $388.22 |
| Apr 10, 2022 | $401.55 |
| Apr 17, 2022 | $415.65 |
| Apr 24, 2022 | $406.51 |
| May 1, 2022 | $396.80 |
| May 8, 2022 | $389.43 |
| May 15, 2022 | $395.89 |
| May 22, 2022 | $343.05 |
| May 29, 2022 | $425.08 |
| Jun 12, 2022 | $407.72 |
| Jun 19, 2022 | $395.83 |
| Jun 26, 2022 | $410.54 |
| Jul 3, 2022 | $382.85 |
| Jul 10, 2022 | $381.44 |
| Jul 17, 2022 | $397.24 |
| Jul 24, 2022 | $406.40 |
| Jul 31, 2022 | $388.91 |
| Aug 7, 2022 | $377.80 |
| Aug 14, 2022 | $395.47 |
| Aug 28, 2022 | $411.47 |
| Sep 4, 2022 | $423.08 |
| Sep 11, 2022 | $442.90 |
| Sep 18, 2022 | $418.66 |
| Sep 25, 2022 | $392.30 |
| Oct 2, 2022 | $401.19 |
| Oct 9, 2022 | $387.98 |
| Oct 16, 2022 | $394.24 |
| Oct 23, 2022 | $382.81 |
| Oct 30, 2022 | $416.14 |
| Nov 6, 2022 | $418.32 |
| Nov 20, 2022 | $440.50 |
| Nov 27, 2022 | $448.35 |
| Dec 4, 2022 | $471.33 |
| Dec 11, 2022 | $471.63 |
| Dec 18, 2022 | $451.12 |
| Dec 25, 2022 | $456.40 |
| Jan 1, 2023 | $469.07 |
| Jan 8, 2023 | $486.19 |
| Jan 15, 2023 | $490.99 |
| Jan 22, 2023 | $491.25 |
| Jan 29, 2023 | $505.67 |
| Feb 12, 2023 | $515.75 |
| Feb 19, 2023 | $530.00 |
| Feb 26, 2023 | $519.99 |
| Mar 5, 2023 | $522.06 |
| Mar 12, 2023 | $521.18 |
| Mar 19, 2023 | $506.46 |
| Mar 26, 2023 | $513.98 |
| Apr 2, 2023 | $545.67 |
| Apr 9, 2023 | $520.95 |
| Apr 16, 2023 | $534.66 |
| Apr 23, 2023 | $541.37 |
| May 7, 2023 | $520.05 |
| May 14, 2023 | $513.88 |
| May 21, 2023 | $491.05 |
| May 28, 2023 | $420.27 |
| Jun 4, 2023 | $422.40 |
| Jun 11, 2023 | $423.62 |
| Jun 18, 2023 | $447.91 |
| Jun 25, 2023 | $453.45 |
| Jul 2, 2023 | $470.60 |
| Jul 9, 2023 | $471.63 |
| Jul 16, 2023 | $472.65 |
| Jul 30, 2023 | $445.39 |
| Aug 6, 2023 | $438.32 |
| Aug 13, 2023 | $443.85 |
| Aug 20, 2023 | $452.93 |
| Aug 27, 2023 | $407.15 |
| Sep 3, 2023 | $416.01 |
| Sep 10, 2023 | $413.71 |
| Sep 17, 2023 | $413.57 |
| Sep 24, 2023 | $398.73 |
| Oct 1, 2023 | $399.45 |
| Oct 8, 2023 | $389.64 |
| Oct 22, 2023 | $371.85 |
| Oct 29, 2023 | $379.87 |
| Nov 5, 2023 | $385.88 |
| Nov 12, 2023 | $389.71 |
| Nov 19, 2023 | $409.27 |
| Nov 26, 2023 | $414.72 |
| Dec 3, 2023 | $472.03 |
| Dec 10, 2023 | $482.16 |
| Dec 17, 2023 | $490.63 |
| Dec 24, 2023 | $471.36 |
| Dec 31, 2023 | $489.99 |
| Jan 14, 2024 | $482.08 |
| Jan 21, 2024 | $472.57 |
| Jan 28, 2024 | $493.59 |
| Feb 4, 2024 | $505.33 |
| Feb 11, 2024 | $522.63 |
| Feb 18, 2024 | $532.09 |
| Feb 25, 2024 | $549.78 |
| Mar 3, 2024 | $549.98 |
| Mar 10, 2024 | $540.22 |
| Mar 17, 2024 | $535.98 |
| Mar 31, 2024 | $522.88 |
| Apr 7, 2024 | $444.75 |
| Apr 14, 2024 | $442.32 |
| Apr 21, 2024 | $413.50 |
| Apr 28, 2024 | $406.39 |
| May 5, 2024 | $397.39 |
| May 12, 2024 | $401.59 |
| May 19, 2024 | $399.56 |
| May 26, 2024 | $381.78 |
| Jun 2, 2024 | $395.09 |
| Jun 9, 2024 | $382.61 |
| Jun 23, 2024 | $383.85 |
| Jun 30, 2024 | $385.87 |
| Jul 7, 2024 | $390.00 |
| Jul 14, 2024 | $412.94 |
| Jul 21, 2024 | $390.92 |
| Jul 28, 2024 | $369.46 |
| Aug 4, 2024 | $341.01 |
| Aug 11, 2024 | $322.17 |
| Aug 18, 2024 | $377.23 |
| Aug 25, 2024 | $378.65 |
| Sep 1, 2024 | $352.84 |
| Sep 15, 2024 | $378.34 |
| Sep 22, 2024 | $402.01 |
| Sep 29, 2024 | $404.01 |
| Oct 6, 2024 | $381.80 |
| Oct 13, 2024 | $370.58 |
| Oct 20, 2024 | $368.92 |
| Oct 27, 2024 | $373.30 |
| Nov 3, 2024 | $377.65 |
| Nov 10, 2024 | $385.26 |
| Nov 17, 2024 | $365.17 |
| Nov 24, 2024 | $338.38 |
| Dec 8, 2024 | $428.17 |
| Dec 15, 2024 | $424.11 |
| Dec 22, 2024 | $430.01 |
| Dec 29, 2024 | $442.15 |
| Jan 5, 2025 | $431.35 |
| Jan 12, 2025 | $418.23 |
| Jan 19, 2025 | $405.01 |
| Jan 26, 2025 | $417.83 |
| Feb 2, 2025 | $412.15 |
| Feb 9, 2025 | $374.79 |
| Feb 16, 2025 | $365.14 |
| Mar 2, 2025 | $366.36 |
| Mar 9, 2025 | $355.43 |
| Mar 16, 2025 | $357.48 |
| Mar 23, 2025 | $350.57 |
| Mar 30, 2025 | $359.47 |
| Apr 6, 2025 | $359.36 |
| Apr 13, 2025 | $361.46 |
| Apr 20, 2025 | $357.75 |
| Apr 27, 2025 | $383.67 |
| May 4, 2025 | $395.81 |
| May 11, 2025 | $392.17 |
| May 25, 2025 | $407.04 |
| Jun 1, 2025 | $471.46 |
| Jun 8, 2025 | $465.64 |
| Jun 15, 2025 | $459.17 |
| Jun 22, 2025 | $473.85 |
| Jun 29, 2025 | $458.27 |
| Jul 6, 2025 | $477.79 |
| Jul 13, 2025 | $476.84 |
| Jul 20, 2025 | $493.30 |
| Jul 27, 2025 | $514.95 |
| Aug 3, 2025 | $507.73 |
| Aug 17, 2025 | $521.00 |
| Aug 24, 2025 | $529.50 |
| Aug 31, 2025 | $492.73 |
| Sep 7, 2025 | $514.86 |
| Sep 14, 2025 | $514.62 |
| Sep 21, 2025 | $521.47 |
| Sep 28, 2025 | $552.00 |
| Oct 5, 2025 | $556.45 |
| Oct 12, 2025 | $549.28 |
| Oct 19, 2025 | $533.51 |
| Nov 2, 2025 | $519.88 |
| Nov 9, 2025 | $517.79 |
| Nov 16, 2025 | $529.34 |
| Nov 23, 2025 | $515.58 |
| Nov 30, 2025 | $538.83 |
| Dec 7, 2025 | $601.50 |
| Dec 14, 2025 | $601.59 |
| Dec 21, 2025 | $597.88 |
| Dec 28, 2025 | $607.52 |
| Jan 4, 2026 | $620.04 |
| Jan 11, 2026 | $666.18 |
| Jan 25, 2026 | $686.12 |
| Feb 1, 2026 | $647.36 |
| Feb 8, 2026 | $690.37 |
| Feb 15, 2026 | $683.40 |
| Feb 22, 2026 | $695.92 |
| Mar 1, 2026 | $676.23 |
| Mar 8, 2026 | $678.43 |
| Mar 15, 2026 | $635.00 |
| Mar 22, 2026 | $529.97 |
| Mar 29, 2026 | $510.34 |
| Apr 5, 2026 | $537.39 |
| Apr 19, 2026 | $553.36 |
| Apr 26, 2026 | $558.55 |
| May 3, 2026 | $530.50 |
| May 10, 2026 | $530.44 |
| May 17, 2026 | $522.42 |
| May 24, 2026 | $494.58 |
| May 31, 2026 | $508.85 |
| Jun 7, 2026 | $494.14 |
| Jun 14, 2026 | $467.74 |
| Jun 21, 2026 | $456.13 |
| Jun 28, 2026 | $488.45 |
| Jul 12, 2026 | $469.20 |
| Jul 19, 2026 | $479.57 |
| Jul 26, 2026 | $475.36 |
| Aug 2, 2026 | $512.83 |
| Aug 9, 2026 | $565.15 |
| Aug 10, 2026 | $551.59 |
- Period change
- +48.34%
- Period low
- $322.17
- Period high
- $695.92
- Observations
- 262
- Updated
- Aug 10, 2026, 5:23 PM
About Ulta Beauty, Inc. Common Stock
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 freestanding stores. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland) and has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $22,046,208,360.13
- Employees
- 65K