ULTA
Ulta Beauty, Inc. Common Stock
Company · XNAS · US · USD
Market price
$554.08
−$11.07 (-1.96%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $565.15 |
| Aug 7, 2026, 8:05 PM | $565.19 |
| Aug 7, 2026, 8:10 PM | $566.50 |
| Aug 7, 2026, 8:15 PM | $566.50 |
| Aug 7, 2026, 8:20 PM | $566.50 |
| Aug 7, 2026, 8:25 PM | $567.00 |
| Aug 7, 2026, 8:30 PM | $567.01 |
| Aug 7, 2026, 8:40 PM | $567.01 |
| Aug 7, 2026, 8:45 PM | $565.44 |
| Aug 7, 2026, 8:50 PM | $565.44 |
| Aug 7, 2026, 8:55 PM | $565.44 |
| Aug 7, 2026, 9:05 PM | $564.10 |
| Aug 7, 2026, 10:25 PM | $565.99 |
| Aug 10, 2026, 8:05 AM | $557.73 |
| Aug 10, 2026, 8:30 AM | $557.74 |
| Aug 10, 2026, 8:35 AM | $557.74 |
| Aug 10, 2026, 8:55 AM | $557.74 |
| Aug 10, 2026, 10:40 AM | $557.74 |
| Aug 10, 2026, 11:05 AM | $560.00 |
| Aug 10, 2026, 11:10 AM | $560.00 |
| Aug 10, 2026, 11:45 AM | $560.00 |
| Aug 10, 2026, 11:50 AM | $560.00 |
| Aug 10, 2026, 11:55 AM | $563.30 |
| Aug 10, 2026, 12:00 PM | $563.48 |
| Aug 10, 2026, 12:10 PM | $563.49 |
| Aug 10, 2026, 12:20 PM | $563.49 |
| Aug 10, 2026, 12:35 PM | $563.49 |
| Aug 10, 2026, 12:40 PM | $563.49 |
| Aug 10, 2026, 12:55 PM | $563.00 |
| Aug 10, 2026, 1:00 PM | $563.00 |
| Aug 10, 2026, 1:05 PM | $563.25 |
| Aug 10, 2026, 1:10 PM | $563.73 |
| Aug 10, 2026, 1:20 PM | $563.73 |
| Aug 10, 2026, 1:30 PM | $562.30 |
| Aug 10, 2026, 1:35 PM | $559.12 |
| Aug 10, 2026, 1:40 PM | $558.41 |
| Aug 10, 2026, 1:45 PM | $558.40 |
| Aug 10, 2026, 1:50 PM | $557.75 |
| Aug 10, 2026, 1:55 PM | $558.59 |
| Aug 10, 2026, 2:00 PM | $557.99 |
| Aug 10, 2026, 2:05 PM | $556.04 |
| Aug 10, 2026, 2:10 PM | $553.73 |
| Aug 10, 2026, 2:15 PM | $554.62 |
| Aug 10, 2026, 2:20 PM | $553.31 |
| Aug 10, 2026, 2:25 PM | $551.94 |
| Aug 10, 2026, 2:30 PM | $553.54 |
| Aug 10, 2026, 2:35 PM | $552.93 |
| Aug 10, 2026, 2:40 PM | $550.54 |
| Aug 10, 2026, 2:45 PM | $550.26 |
| Aug 10, 2026, 2:50 PM | $551.06 |
| Aug 10, 2026, 2:55 PM | $552.35 |
| Aug 10, 2026, 3:00 PM | $554.08 |
| Aug 10, 2026, 3:05 PM | $554.14 |
| Aug 10, 2026, 3:10 PM | $554.43 |
| Aug 10, 2026, 3:15 PM | $555.40 |
| Aug 10, 2026, 3:20 PM | $555.50 |
| Aug 10, 2026, 3:25 PM | $555.52 |
| Aug 10, 2026, 3:30 PM | $554.73 |
| Aug 10, 2026, 3:35 PM | $555.39 |
| Aug 10, 2026, 3:40 PM | $553.74 |
| Aug 10, 2026, 3:45 PM | $553.81 |
| Aug 10, 2026, 3:50 PM | $553.66 |
| Aug 10, 2026, 3:55 PM | $554.45 |
| Aug 10, 2026, 4:00 PM | $554.40 |
| Aug 10, 2026, 4:05 PM | $553.74 |
| Aug 10, 2026, 4:10 PM | $553.74 |
| Aug 10, 2026, 4:15 PM | $554.16 |
| Aug 10, 2026, 4:20 PM | $553.74 |
| Aug 10, 2026, 4:25 PM | $554.09 |
| Aug 10, 2026, 4:28 PM | $554.08 |
- Period change
- -1.96%
- Period low
- $550.26
- Period high
- $567.01
- Observations
- 70
- Updated
- Aug 10, 2026, 4:28 PM
About Ulta Beauty, Inc. Common Stock
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 freestanding stores. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland) and has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $22,046,208,360.13
- Employees
- 65K