ULTA
Ulta Beauty, Inc. Common Stock
Company · XNAS · US · USD
Market price
$549.39
+$5.58 (+1.03%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $543.81 |
| Sep 23, 2026, 8:05 PM | $543.86 |
| Sep 23, 2026, 8:10 PM | $551.53 |
| Sep 23, 2026, 8:15 PM | $551.53 |
| Sep 23, 2026, 8:20 PM | $551.54 |
| Sep 23, 2026, 8:30 PM | $551.54 |
| Sep 24, 2026, 8:05 AM | $543.00 |
| Sep 24, 2026, 8:10 AM | $543.00 |
| Sep 24, 2026, 12:25 PM | $543.00 |
| Sep 24, 2026, 12:30 PM | $543.00 |
| Sep 24, 2026, 12:50 PM | $543.00 |
| Sep 24, 2026, 1:05 PM | $543.00 |
| Sep 24, 2026, 1:35 PM | $547.13 |
| Sep 24, 2026, 1:40 PM | $544.68 |
| Sep 24, 2026, 1:45 PM | $543.76 |
| Sep 24, 2026, 1:50 PM | $543.26 |
| Sep 24, 2026, 1:55 PM | $543.88 |
| Sep 24, 2026, 2:00 PM | $545.06 |
| Sep 24, 2026, 2:05 PM | $545.04 |
| Sep 24, 2026, 2:10 PM | $545.45 |
| Sep 24, 2026, 2:15 PM | $546.25 |
| Sep 24, 2026, 2:20 PM | $546.89 |
| Sep 24, 2026, 2:25 PM | $546.47 |
| Sep 24, 2026, 2:30 PM | $546.26 |
| Sep 24, 2026, 2:35 PM | $546.53 |
| Sep 24, 2026, 2:40 PM | $546.96 |
| Sep 24, 2026, 2:45 PM | $544.39 |
| Sep 24, 2026, 2:50 PM | $544.16 |
| Sep 24, 2026, 2:55 PM | $543.91 |
| Sep 24, 2026, 3:00 PM | $543.13 |
| Sep 24, 2026, 3:05 PM | $543.15 |
| Sep 24, 2026, 3:10 PM | $543.95 |
| Sep 24, 2026, 3:15 PM | $543.48 |
| Sep 24, 2026, 3:20 PM | $544.11 |
| Sep 24, 2026, 3:25 PM | $544.11 |
| Sep 24, 2026, 3:30 PM | $543.00 |
| Sep 24, 2026, 3:35 PM | $543.96 |
| Sep 24, 2026, 3:40 PM | $545.46 |
| Sep 24, 2026, 3:45 PM | $545.46 |
| Sep 24, 2026, 3:50 PM | $546.09 |
| Sep 24, 2026, 3:55 PM | $546.15 |
| Sep 24, 2026, 4:00 PM | $545.86 |
| Sep 24, 2026, 4:05 PM | $545.62 |
| Sep 24, 2026, 4:10 PM | $546.06 |
| Sep 24, 2026, 4:15 PM | $545.73 |
| Sep 24, 2026, 4:20 PM | $547.44 |
| Sep 24, 2026, 4:25 PM | $548.83 |
| Sep 24, 2026, 4:30 PM | $548.90 |
| Sep 24, 2026, 4:35 PM | $548.99 |
| Sep 24, 2026, 4:40 PM | $548.35 |
| Sep 24, 2026, 4:45 PM | $548.24 |
| Sep 24, 2026, 4:50 PM | $547.69 |
| Sep 24, 2026, 4:55 PM | $548.03 |
| Sep 24, 2026, 5:00 PM | $548.16 |
| Sep 24, 2026, 5:05 PM | $548.10 |
| Sep 24, 2026, 5:10 PM | $549.01 |
| Sep 24, 2026, 5:15 PM | $547.41 |
| Sep 24, 2026, 5:20 PM | $546.75 |
| Sep 24, 2026, 5:25 PM | $547.21 |
| Sep 24, 2026, 5:30 PM | $547.50 |
| Sep 24, 2026, 5:35 PM | $547.07 |
| Sep 24, 2026, 5:40 PM | $546.89 |
| Sep 24, 2026, 5:45 PM | $546.72 |
| Sep 24, 2026, 5:50 PM | $547.00 |
| Sep 24, 2026, 5:55 PM | $546.80 |
| Sep 24, 2026, 6:00 PM | $547.32 |
| Sep 24, 2026, 6:05 PM | $547.79 |
| Sep 24, 2026, 6:10 PM | $548.18 |
| Sep 24, 2026, 6:15 PM | $548.53 |
| Sep 24, 2026, 6:20 PM | $549.06 |
| Sep 24, 2026, 6:25 PM | $548.54 |
| Sep 24, 2026, 6:30 PM | $549.69 |
| Sep 24, 2026, 6:35 PM | $547.98 |
| Sep 24, 2026, 6:40 PM | $548.85 |
| Sep 24, 2026, 6:45 PM | $548.14 |
| Sep 24, 2026, 6:50 PM | $548.52 |
| Sep 24, 2026, 6:55 PM | $548.57 |
| Sep 24, 2026, 7:00 PM | $547.61 |
| Sep 24, 2026, 7:05 PM | $547.32 |
| Sep 24, 2026, 7:10 PM | $548.16 |
| Sep 24, 2026, 7:15 PM | $548.08 |
| Sep 24, 2026, 7:20 PM | $548.06 |
| Sep 24, 2026, 7:25 PM | $547.44 |
| Sep 24, 2026, 7:30 PM | $547.40 |
| Sep 24, 2026, 7:35 PM | $548.57 |
| Sep 24, 2026, 7:40 PM | $548.29 |
| Sep 24, 2026, 7:45 PM | $548.44 |
| Sep 24, 2026, 7:50 PM | $547.95 |
| Sep 24, 2026, 7:55 PM | $548.47 |
| Sep 24, 2026, 8:00 PM | $548.74 |
| Sep 24, 2026, 8:05 PM | $548.61 |
| Sep 24, 2026, 8:10 PM | $548.61 |
| Sep 24, 2026, 8:15 PM | $548.61 |
| Sep 24, 2026, 8:20 PM | $548.61 |
| Sep 24, 2026, 8:25 PM | $548.61 |
| Sep 24, 2026, 8:30 PM | $548.61 |
| Sep 24, 2026, 8:35 PM | $548.61 |
| Sep 24, 2026, 8:40 PM | $548.61 |
| Sep 24, 2026, 8:50 PM | $548.61 |
| Sep 24, 2026, 8:55 PM | $548.61 |
| Sep 24, 2026, 9:05 PM | $548.61 |
| Sep 24, 2026, 9:10 PM | $548.61 |
| Sep 24, 2026, 9:25 PM | $545.02 |
| Sep 24, 2026, 9:30 PM | $549.39 |
| Sep 24, 2026, 9:35 PM | $549.39 |
| Sep 24, 2026, 9:40 PM | $549.39 |
| Sep 24, 2026, 9:44 PM | $549.39 |
- Period change
- +1.03%
- Period low
- $543.00
- Period high
- $551.54
- Observations
- 107
- Updated
- Sep 24, 2026, 9:44 PM
About Ulta Beauty, Inc. Common Stock
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 stores and e-commerce. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland), has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,852,682,772.06
- Employees
- 65K