ULTA
Ulta Beauty, Inc. Common Stock
Company · XNAS · US · USD
Market price
$549.39
+$1.35 (+0.25%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $548.05 |
| Sep 18, 2026, 8:30 AM | $548.05 |
| Sep 18, 2026, 11:10 AM | $542.41 |
| Sep 18, 2026, 11:30 AM | $542.41 |
| Sep 18, 2026, 12:00 PM | $542.41 |
| Sep 18, 2026, 12:30 PM | $542.41 |
| Sep 18, 2026, 1:00 PM | $542.41 |
| Sep 18, 2026, 1:30 PM | $544.13 |
| Sep 18, 2026, 1:35 PM | $541.79 |
| Sep 18, 2026, 2:10 PM | $540.10 |
| Sep 18, 2026, 2:15 PM | $539.72 |
| Sep 18, 2026, 2:45 PM | $540.40 |
| Sep 18, 2026, 2:50 PM | $541.56 |
| Sep 18, 2026, 3:20 PM | $543.65 |
| Sep 18, 2026, 3:25 PM | $543.33 |
| Sep 18, 2026, 3:55 PM | $542.64 |
| Sep 18, 2026, 4:00 PM | $541.73 |
| Sep 18, 2026, 4:30 PM | $542.07 |
| Sep 18, 2026, 5:00 PM | $542.32 |
| Sep 18, 2026, 5:05 PM | $542.16 |
| Sep 18, 2026, 5:40 PM | $542.89 |
| Sep 18, 2026, 5:45 PM | $543.54 |
| Sep 18, 2026, 6:15 PM | $542.26 |
| Sep 18, 2026, 6:20 PM | $542.41 |
| Sep 18, 2026, 6:50 PM | $543.78 |
| Sep 18, 2026, 6:55 PM | $542.91 |
| Sep 18, 2026, 7:25 PM | $542.93 |
| Sep 18, 2026, 7:30 PM | $542.17 |
| Sep 18, 2026, 8:00 PM | $541.04 |
| Sep 18, 2026, 8:30 PM | $542.50 |
| Sep 18, 2026, 8:35 PM | $542.50 |
| Sep 18, 2026, 11:00 PM | $540.95 |
| Sep 18, 2026, 11:05 PM | $540.95 |
| Sep 21, 2026, 8:05 AM | $540.44 |
| Sep 21, 2026, 8:30 AM | $540.45 |
| Sep 21, 2026, 9:00 AM | $548.49 |
| Sep 21, 2026, 9:30 AM | $548.14 |
| Sep 21, 2026, 9:35 AM | $548.14 |
| Sep 21, 2026, 10:30 AM | $546.07 |
| Sep 21, 2026, 11:00 AM | $544.66 |
| Sep 21, 2026, 11:30 AM | $544.66 |
| Sep 21, 2026, 11:35 AM | $544.66 |
| Sep 21, 2026, 12:15 PM | $544.66 |
| Sep 21, 2026, 12:30 PM | $544.05 |
| Sep 21, 2026, 1:00 PM | $541.00 |
| Sep 21, 2026, 1:30 PM | $545.32 |
| Sep 21, 2026, 2:00 PM | $549.36 |
| Sep 21, 2026, 2:30 PM | $551.89 |
| Sep 21, 2026, 2:35 PM | $551.13 |
| Sep 21, 2026, 3:15 PM | $552.98 |
| Sep 21, 2026, 3:25 PM | $556.01 |
| Sep 21, 2026, 3:55 PM | $559.17 |
| Sep 21, 2026, 4:05 PM | $559.42 |
| Sep 21, 2026, 4:35 PM | $559.67 |
| Sep 21, 2026, 4:40 PM | $560.10 |
| Sep 21, 2026, 5:10 PM | $560.02 |
| Sep 21, 2026, 5:35 PM | $560.12 |
| Sep 21, 2026, 6:05 PM | $560.19 |
| Sep 21, 2026, 6:35 PM | $560.59 |
| Sep 21, 2026, 6:40 PM | $559.76 |
| Sep 21, 2026, 7:10 PM | $560.66 |
| Sep 21, 2026, 7:30 PM | $559.89 |
| Sep 21, 2026, 8:00 PM | $557.83 |
| Sep 21, 2026, 8:30 PM | $557.86 |
| Sep 21, 2026, 9:00 PM | $557.90 |
| Sep 21, 2026, 9:05 PM | $557.90 |
| Sep 22, 2026, 8:05 AM | $558.10 |
| Sep 22, 2026, 8:30 AM | $556.22 |
| Sep 22, 2026, 9:00 AM | $554.00 |
| Sep 22, 2026, 9:30 AM | $554.00 |
| Sep 22, 2026, 10:00 AM | $555.72 |
| Sep 22, 2026, 10:05 AM | $555.72 |
| Sep 22, 2026, 11:05 AM | $555.72 |
| Sep 22, 2026, 11:30 AM | $555.72 |
| Sep 22, 2026, 12:00 PM | $555.72 |
| Sep 22, 2026, 12:30 PM | $555.72 |
| Sep 22, 2026, 1:00 PM | $553.50 |
| Sep 22, 2026, 1:30 PM | $557.79 |
| Sep 22, 2026, 1:35 PM | $560.85 |
| Sep 22, 2026, 2:10 PM | $559.94 |
| Sep 22, 2026, 2:15 PM | $560.97 |
| Sep 22, 2026, 2:45 PM | $556.18 |
| Sep 22, 2026, 2:50 PM | $556.15 |
| Sep 22, 2026, 3:20 PM | $556.52 |
| Sep 22, 2026, 3:25 PM | $556.56 |
| Sep 22, 2026, 3:55 PM | $555.09 |
| Sep 22, 2026, 4:00 PM | $555.13 |
| Sep 22, 2026, 4:30 PM | $555.49 |
| Sep 22, 2026, 5:00 PM | $558.21 |
| Sep 22, 2026, 5:05 PM | $557.45 |
| Sep 22, 2026, 5:40 PM | $559.14 |
| Sep 22, 2026, 5:45 PM | $558.63 |
| Sep 22, 2026, 6:15 PM | $557.09 |
| Sep 22, 2026, 6:20 PM | $556.95 |
| Sep 22, 2026, 6:50 PM | $554.65 |
| Sep 22, 2026, 6:55 PM | $555.39 |
| Sep 22, 2026, 7:25 PM | $553.86 |
| Sep 22, 2026, 7:30 PM | $554.57 |
| Sep 22, 2026, 8:00 PM | $554.08 |
| Sep 22, 2026, 8:30 PM | $553.86 |
| Sep 22, 2026, 9:00 PM | $553.86 |
| Sep 23, 2026, 8:05 AM | $555.00 |
| Sep 23, 2026, 8:30 AM | $555.00 |
| Sep 23, 2026, 9:00 AM | $554.02 |
| Sep 23, 2026, 9:05 AM | $554.02 |
| Sep 23, 2026, 10:20 AM | $554.02 |
| Sep 23, 2026, 10:30 AM | $554.02 |
| Sep 23, 2026, 11:00 AM | $554.02 |
| Sep 23, 2026, 11:30 AM | $553.85 |
| Sep 23, 2026, 12:00 PM | $553.85 |
| Sep 23, 2026, 12:05 PM | $553.85 |
| Sep 23, 2026, 12:35 PM | $553.85 |
| Sep 23, 2026, 1:00 PM | $553.85 |
| Sep 23, 2026, 1:30 PM | $553.87 |
| Sep 23, 2026, 1:35 PM | $554.98 |
| Sep 23, 2026, 2:10 PM | $548.14 |
| Sep 23, 2026, 2:35 PM | $549.71 |
| Sep 23, 2026, 3:05 PM | $551.12 |
| Sep 23, 2026, 3:35 PM | $549.29 |
| Sep 23, 2026, 4:05 PM | $547.96 |
| Sep 23, 2026, 4:35 PM | $549.08 |
| Sep 23, 2026, 4:40 PM | $549.77 |
| Sep 23, 2026, 5:10 PM | $549.13 |
| Sep 23, 2026, 5:15 PM | $547.91 |
| Sep 23, 2026, 5:45 PM | $547.83 |
| Sep 23, 2026, 5:50 PM | $547.66 |
| Sep 23, 2026, 6:20 PM | $548.59 |
| Sep 23, 2026, 6:25 PM | $549.04 |
| Sep 23, 2026, 6:55 PM | $545.65 |
| Sep 23, 2026, 7:00 PM | $545.69 |
| Sep 23, 2026, 7:30 PM | $544.57 |
| Sep 23, 2026, 8:00 PM | $543.46 |
| Sep 23, 2026, 8:30 PM | $543.81 |
| Sep 23, 2026, 8:35 PM | $543.81 |
| Sep 24, 2026, 8:05 AM | $543.00 |
| Sep 24, 2026, 8:30 AM | $543.00 |
| Sep 24, 2026, 8:35 AM | $543.00 |
| Sep 24, 2026, 12:25 PM | $543.00 |
| Sep 24, 2026, 12:30 PM | $543.00 |
| Sep 24, 2026, 1:00 PM | $543.00 |
| Sep 24, 2026, 1:30 PM | $543.00 |
| Sep 24, 2026, 1:35 PM | $547.13 |
| Sep 24, 2026, 2:10 PM | $545.45 |
| Sep 24, 2026, 2:15 PM | $546.25 |
| Sep 24, 2026, 2:45 PM | $544.39 |
| Sep 24, 2026, 2:50 PM | $544.16 |
| Sep 24, 2026, 3:20 PM | $544.11 |
| Sep 24, 2026, 3:25 PM | $544.11 |
| Sep 24, 2026, 3:55 PM | $546.15 |
| Sep 24, 2026, 4:00 PM | $545.86 |
| Sep 24, 2026, 4:30 PM | $548.90 |
| Sep 24, 2026, 5:00 PM | $548.16 |
| Sep 24, 2026, 5:05 PM | $548.10 |
| Sep 24, 2026, 5:40 PM | $546.89 |
| Sep 24, 2026, 5:45 PM | $546.72 |
| Sep 24, 2026, 6:15 PM | $548.53 |
| Sep 24, 2026, 6:20 PM | $549.06 |
| Sep 24, 2026, 6:50 PM | $548.52 |
| Sep 24, 2026, 6:55 PM | $548.57 |
| Sep 24, 2026, 7:25 PM | $547.44 |
| Sep 24, 2026, 7:30 PM | $547.40 |
| Sep 24, 2026, 8:00 PM | $549.39 |
- Period change
- +0.25%
- Period low
- $539.72
- Period high
- $560.97
- Observations
- 162
- Updated
- Sep 24, 2026, 8:00 PM
About Ulta Beauty, Inc. Common Stock
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 stores and e-commerce. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland), has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,852,682,772.06
- Employees
- 65K