ULTA
Ulta Beauty, Inc. Common Stock
Company · XNAS · US · USD
Market price
$551.59
+$24.22 (+4.59%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $527.37 |
| Aug 3, 2026, 5:50 PM | $527.16 |
| Aug 3, 2026, 6:20 PM | $526.69 |
| Aug 3, 2026, 6:25 PM | $527.52 |
| Aug 3, 2026, 6:55 PM | $529.00 |
| Aug 3, 2026, 7:00 PM | $528.97 |
| Aug 3, 2026, 7:30 PM | $531.07 |
| Aug 3, 2026, 8:00 PM | $534.18 |
| Aug 3, 2026, 8:05 PM | $534.41 |
| Aug 3, 2026, 9:05 PM | $534.41 |
| Aug 3, 2026, 9:10 PM | $534.41 |
| Aug 3, 2026, 11:05 PM | $534.34 |
| Aug 3, 2026, 11:10 PM | $534.34 |
| Aug 4, 2026, 12:05 AM | $534.40 |
| Aug 4, 2026, 12:10 AM | $534.40 |
| Aug 4, 2026, 8:05 AM | $534.35 |
| Aug 4, 2026, 8:10 AM | $534.35 |
| Aug 4, 2026, 11:20 AM | $534.35 |
| Aug 4, 2026, 11:35 AM | $534.35 |
| Aug 4, 2026, 12:05 PM | $534.35 |
| Aug 4, 2026, 12:35 PM | $534.35 |
| Aug 4, 2026, 1:05 PM | $520.00 |
| Aug 4, 2026, 1:10 PM | $520.00 |
| Aug 4, 2026, 1:40 PM | $533.82 |
| Aug 4, 2026, 2:05 PM | $538.27 |
| Aug 4, 2026, 2:35 PM | $538.51 |
| Aug 4, 2026, 2:40 PM | $540.78 |
| Aug 4, 2026, 3:10 PM | $538.51 |
| Aug 4, 2026, 3:20 PM | $539.74 |
| Aug 4, 2026, 3:50 PM | $541.26 |
| Aug 4, 2026, 4:20 PM | $541.82 |
| Aug 4, 2026, 4:40 PM | $543.95 |
| Aug 4, 2026, 5:10 PM | $543.96 |
| Aug 4, 2026, 5:15 PM | $544.16 |
| Aug 4, 2026, 5:45 PM | $545.09 |
| Aug 4, 2026, 5:50 PM | $545.59 |
| Aug 4, 2026, 6:20 PM | $544.40 |
| Aug 4, 2026, 6:25 PM | $544.22 |
| Aug 4, 2026, 6:55 PM | $544.10 |
| Aug 4, 2026, 7:00 PM | $544.56 |
| Aug 4, 2026, 7:30 PM | $543.31 |
| Aug 4, 2026, 8:00 PM | $544.04 |
| Aug 4, 2026, 8:05 PM | $543.86 |
| Aug 4, 2026, 8:50 PM | $543.00 |
| Aug 4, 2026, 9:05 PM | $543.00 |
| Aug 5, 2026, 8:05 AM | $542.19 |
| Aug 5, 2026, 8:35 AM | $540.00 |
| Aug 5, 2026, 10:20 AM | $542.00 |
| Aug 5, 2026, 10:35 AM | $542.00 |
| Aug 5, 2026, 11:05 AM | $542.00 |
| Aug 5, 2026, 11:35 AM | $538.32 |
| Aug 5, 2026, 12:05 PM | $522.82 |
| Aug 5, 2026, 12:35 PM | $533.75 |
| Aug 5, 2026, 1:05 PM | $533.75 |
| Aug 5, 2026, 1:35 PM | $547.50 |
| Aug 5, 2026, 1:50 PM | $547.41 |
| Aug 5, 2026, 2:20 PM | $548.51 |
| Aug 5, 2026, 2:30 PM | $548.15 |
| Aug 5, 2026, 3:00 PM | $542.24 |
| Aug 5, 2026, 3:30 PM | $540.22 |
| Aug 5, 2026, 3:40 PM | $540.68 |
| Aug 5, 2026, 4:15 PM | $538.08 |
| Aug 5, 2026, 4:25 PM | $537.33 |
| Aug 5, 2026, 4:55 PM | $538.98 |
| Aug 5, 2026, 5:25 PM | $535.95 |
| Aug 5, 2026, 5:30 PM | $536.61 |
| Aug 5, 2026, 6:00 PM | $538.39 |
| Aug 5, 2026, 6:30 PM | $536.81 |
| Aug 5, 2026, 6:35 PM | $536.78 |
| Aug 5, 2026, 7:10 PM | $537.22 |
| Aug 5, 2026, 7:15 PM | $537.67 |
| Aug 5, 2026, 7:45 PM | $539.62 |
| Aug 5, 2026, 8:10 PM | $539.47 |
| Aug 5, 2026, 8:20 PM | $539.47 |
| Aug 6, 2026, 8:10 AM | $542.87 |
| Aug 6, 2026, 8:15 AM | $542.87 |
| Aug 6, 2026, 10:10 AM | $533.96 |
| Aug 6, 2026, 10:40 AM | $521.72 |
| Aug 6, 2026, 11:10 AM | $533.84 |
| Aug 6, 2026, 11:40 AM | $545.34 |
| Aug 6, 2026, 12:10 PM | $537.00 |
| Aug 6, 2026, 12:40 PM | $537.00 |
| Aug 6, 2026, 1:10 PM | $537.00 |
| Aug 6, 2026, 1:40 PM | $538.76 |
| Aug 6, 2026, 2:10 PM | $542.19 |
| Aug 6, 2026, 2:15 PM | $541.73 |
| Aug 6, 2026, 2:45 PM | $538.92 |
| Aug 6, 2026, 3:15 PM | $540.58 |
| Aug 6, 2026, 3:45 PM | $539.69 |
| Aug 6, 2026, 3:50 PM | $539.22 |
| Aug 6, 2026, 4:20 PM | $538.02 |
| Aug 6, 2026, 4:40 PM | $538.06 |
| Aug 6, 2026, 5:10 PM | $538.17 |
| Aug 6, 2026, 5:40 PM | $537.54 |
| Aug 6, 2026, 6:10 PM | $539.75 |
| Aug 6, 2026, 6:15 PM | $539.75 |
| Aug 6, 2026, 6:45 PM | $539.29 |
| Aug 6, 2026, 6:50 PM | $539.14 |
| Aug 6, 2026, 7:20 PM | $539.63 |
| Aug 6, 2026, 7:25 PM | $539.65 |
| Aug 6, 2026, 7:55 PM | $538.17 |
| Aug 6, 2026, 8:11 PM | $538.79 |
| Aug 6, 2026, 8:30 PM | $538.79 |
| Aug 7, 2026, 8:05 AM | $538.97 |
| Aug 7, 2026, 8:11 AM | $538.97 |
| Aug 7, 2026, 8:41 AM | $538.97 |
| Aug 7, 2026, 9:11 AM | $538.97 |
| Aug 7, 2026, 9:41 AM | $542.00 |
| Aug 7, 2026, 9:45 AM | $542.00 |
| Aug 7, 2026, 11:30 AM | $542.50 |
| Aug 7, 2026, 11:41 AM | $542.50 |
| Aug 7, 2026, 12:11 PM | $541.50 |
| Aug 7, 2026, 12:41 PM | $536.00 |
| Aug 7, 2026, 1:11 PM | $536.00 |
| Aug 7, 2026, 1:15 PM | $536.00 |
| Aug 7, 2026, 1:45 PM | $540.41 |
| Aug 7, 2026, 1:50 PM | $540.02 |
| Aug 7, 2026, 2:20 PM | $546.36 |
| Aug 7, 2026, 2:25 PM | $546.07 |
| Aug 7, 2026, 2:55 PM | $546.85 |
| Aug 7, 2026, 3:00 PM | $547.68 |
| Aug 7, 2026, 3:30 PM | $551.30 |
| Aug 7, 2026, 4:00 PM | $553.75 |
| Aug 7, 2026, 4:05 PM | $552.26 |
| Aug 7, 2026, 4:40 PM | $553.84 |
| Aug 7, 2026, 4:45 PM | $555.03 |
| Aug 7, 2026, 5:15 PM | $554.60 |
| Aug 7, 2026, 5:20 PM | $554.94 |
| Aug 7, 2026, 5:50 PM | $555.99 |
| Aug 7, 2026, 5:55 PM | $556.01 |
| Aug 7, 2026, 6:25 PM | $557.43 |
| Aug 7, 2026, 6:30 PM | $559.49 |
| Aug 7, 2026, 7:00 PM | $560.47 |
| Aug 7, 2026, 7:30 PM | $563.30 |
| Aug 7, 2026, 7:35 PM | $563.40 |
| Aug 7, 2026, 8:10 PM | $565.72 |
| Aug 7, 2026, 8:30 PM | $566.01 |
| Aug 7, 2026, 9:00 PM | $566.01 |
| Aug 7, 2026, 9:30 PM | $564.10 |
| Aug 7, 2026, 10:30 PM | $565.99 |
| Aug 7, 2026, 10:35 PM | $565.99 |
| Aug 10, 2026, 8:05 AM | $557.73 |
| Aug 10, 2026, 8:30 AM | $557.74 |
| Aug 10, 2026, 9:00 AM | $557.74 |
| Aug 10, 2026, 9:05 AM | $557.74 |
| Aug 10, 2026, 10:40 AM | $557.74 |
| Aug 10, 2026, 11:00 AM | $557.74 |
| Aug 10, 2026, 11:30 AM | $560.00 |
| Aug 10, 2026, 12:00 PM | $563.48 |
| Aug 10, 2026, 12:30 PM | $563.49 |
| Aug 10, 2026, 1:00 PM | $563.00 |
| Aug 10, 2026, 1:30 PM | $562.30 |
| Aug 10, 2026, 1:35 PM | $559.12 |
| Aug 10, 2026, 2:10 PM | $553.73 |
| Aug 10, 2026, 2:15 PM | $554.62 |
| Aug 10, 2026, 2:45 PM | $550.26 |
| Aug 10, 2026, 2:50 PM | $551.59 |
| Aug 10, 2026, 3:20 PM | $555.50 |
| Aug 10, 2026, 3:25 PM | $555.52 |
| Aug 10, 2026, 3:55 PM | $554.45 |
| Aug 10, 2026, 4:00 PM | $554.40 |
| Aug 10, 2026, 4:30 PM | $554.72 |
| Aug 10, 2026, 5:00 PM | $553.86 |
| Aug 10, 2026, 5:23 PM | $551.59 |
- Period change
- +4.59%
- Period low
- $520.00
- Period high
- $566.01
- Observations
- 164
- Updated
- Aug 10, 2026, 5:23 PM
About Ulta Beauty, Inc. Common Stock
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 freestanding stores. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland) and has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $22,046,208,360.13
- Employees
- 65K