ULTA
Ulta Beauty, Inc. Common Stock
Company · XNAS · US · USD
Market price
$549.39
+$18.42 (+3.47%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $530.97 |
| Aug 25, 2026, 5:00 PM | $528.66 |
| Aug 25, 2026, 7:00 PM | $533.07 |
| Aug 25, 2026, 9:00 PM | $536.50 |
| Aug 25, 2026, 11:00 PM | $536.94 |
| Aug 26, 2026, 9:00 AM | $537.50 |
| Aug 26, 2026, 11:00 AM | $527.15 |
| Aug 26, 2026, 1:00 PM | $536.08 |
| Aug 26, 2026, 3:00 PM | $533.87 |
| Aug 26, 2026, 5:00 PM | $534.80 |
| Aug 26, 2026, 7:00 PM | $541.82 |
| Aug 26, 2026, 9:00 PM | $543.00 |
| Aug 26, 2026, 11:00 PM | $545.00 |
| Aug 27, 2026, 1:00 AM | $545.00 |
| Aug 27, 2026, 9:00 AM | $544.57 |
| Aug 27, 2026, 11:00 AM | $548.31 |
| Aug 27, 2026, 1:00 PM | $545.31 |
| Aug 27, 2026, 3:00 PM | $532.16 |
| Aug 27, 2026, 5:00 PM | $530.58 |
| Aug 27, 2026, 7:00 PM | $535.31 |
| Aug 27, 2026, 9:00 PM | $539.91 |
| Aug 27, 2026, 11:00 PM | $522.51 |
| Aug 28, 2026, 1:00 AM | $522.00 |
| Aug 28, 2026, 9:00 AM | $527.39 |
| Aug 28, 2026, 11:00 AM | $530.40 |
| Aug 28, 2026, 1:00 PM | $541.50 |
| Aug 28, 2026, 3:00 PM | $517.38 |
| Aug 28, 2026, 5:00 PM | $518.30 |
| Aug 28, 2026, 7:00 PM | $514.94 |
| Aug 28, 2026, 9:00 PM | $517.00 |
| Aug 28, 2026, 11:00 PM | $517.50 |
| Aug 29, 2026, 1:00 AM | $517.11 |
| Aug 31, 2026, 9:00 AM | $517.99 |
| Aug 31, 2026, 1:00 PM | $518.00 |
| Aug 31, 2026, 3:00 PM | $538.05 |
| Aug 31, 2026, 5:00 PM | $534.32 |
| Aug 31, 2026, 7:00 PM | $538.71 |
| Aug 31, 2026, 9:00 PM | $536.24 |
| Aug 31, 2026, 11:00 PM | $535.47 |
| Sep 1, 2026, 9:00 AM | $540.57 |
| Sep 1, 2026, 11:00 AM | $530.37 |
| Sep 1, 2026, 1:00 PM | $532.75 |
| Sep 1, 2026, 3:00 PM | $548.48 |
| Sep 1, 2026, 5:00 PM | $547.83 |
| Sep 1, 2026, 7:00 PM | $543.16 |
| Sep 1, 2026, 9:00 PM | $545.66 |
| Sep 2, 2026, 9:00 AM | $545.70 |
| Sep 2, 2026, 11:00 AM | $545.70 |
| Sep 2, 2026, 1:00 PM | $545.70 |
| Sep 2, 2026, 3:00 PM | $557.39 |
| Sep 2, 2026, 5:00 PM | $558.25 |
| Sep 2, 2026, 7:00 PM | $558.68 |
| Sep 2, 2026, 9:00 PM | $551.80 |
| Sep 2, 2026, 11:00 PM | $551.75 |
| Sep 3, 2026, 9:00 AM | $551.75 |
| Sep 3, 2026, 1:00 PM | $553.65 |
| Sep 3, 2026, 3:00 PM | $555.76 |
| Sep 3, 2026, 5:00 PM | $553.79 |
| Sep 3, 2026, 7:00 PM | $557.86 |
| Sep 3, 2026, 9:00 PM | $548.50 |
| Sep 4, 2026, 9:00 AM | $558.41 |
| Sep 4, 2026, 11:00 AM | $558.41 |
| Sep 4, 2026, 1:00 PM | $553.01 |
| Sep 4, 2026, 3:00 PM | $564.82 |
| Sep 4, 2026, 5:00 PM | $565.18 |
| Sep 4, 2026, 7:00 PM | $566.38 |
| Sep 4, 2026, 9:00 PM | $564.12 |
| Sep 8, 2026, 9:00 AM | $551.86 |
| Sep 8, 2026, 11:00 AM | $551.86 |
| Sep 8, 2026, 1:00 PM | $555.77 |
| Sep 8, 2026, 3:00 PM | $548.64 |
| Sep 8, 2026, 5:00 PM | $542.18 |
| Sep 8, 2026, 7:00 PM | $550.10 |
| Sep 8, 2026, 9:00 PM | $549.23 |
| Sep 9, 2026, 1:00 AM | $542.00 |
| Sep 9, 2026, 9:00 AM | $545.89 |
| Sep 9, 2026, 11:00 AM | $545.89 |
| Sep 9, 2026, 1:00 PM | $543.89 |
| Sep 9, 2026, 3:00 PM | $542.83 |
| Sep 9, 2026, 5:00 PM | $544.17 |
| Sep 9, 2026, 7:00 PM | $546.35 |
| Sep 9, 2026, 9:00 PM | $541.86 |
| Sep 10, 2026, 9:00 AM | $542.10 |
| Sep 10, 2026, 11:00 AM | $542.10 |
| Sep 10, 2026, 1:00 PM | $540.16 |
| Sep 10, 2026, 3:00 PM | $537.28 |
| Sep 10, 2026, 5:00 PM | $541.50 |
| Sep 10, 2026, 7:00 PM | $540.91 |
| Sep 10, 2026, 9:00 PM | $536.50 |
| Sep 10, 2026, 11:00 PM | $535.63 |
| Sep 11, 2026, 1:00 AM | $536.00 |
| Sep 11, 2026, 9:00 AM | $535.25 |
| Sep 11, 2026, 11:00 AM | $535.71 |
| Sep 11, 2026, 1:00 PM | $540.66 |
| Sep 11, 2026, 3:00 PM | $538.52 |
| Sep 11, 2026, 5:00 PM | $539.39 |
| Sep 11, 2026, 7:00 PM | $544.43 |
| Sep 11, 2026, 9:00 PM | $546.99 |
| Sep 12, 2026, 1:00 AM | $545.47 |
| Sep 14, 2026, 11:00 AM | $546.43 |
| Sep 14, 2026, 1:00 PM | $546.43 |
| Sep 14, 2026, 3:00 PM | $540.26 |
| Sep 14, 2026, 5:00 PM | $549.17 |
| Sep 14, 2026, 7:00 PM | $550.71 |
| Sep 14, 2026, 9:00 PM | $548.65 |
| Sep 15, 2026, 9:00 AM | $548.33 |
| Sep 15, 2026, 11:00 AM | $552.48 |
| Sep 15, 2026, 1:00 PM | $552.91 |
| Sep 15, 2026, 3:00 PM | $542.89 |
| Sep 15, 2026, 5:00 PM | $541.54 |
| Sep 15, 2026, 7:00 PM | $546.18 |
| Sep 15, 2026, 9:00 PM | $544.32 |
| Sep 16, 2026, 9:00 AM | $544.41 |
| Sep 16, 2026, 1:00 PM | $546.85 |
| Sep 16, 2026, 3:00 PM | $535.81 |
| Sep 16, 2026, 5:00 PM | $536.89 |
| Sep 16, 2026, 7:00 PM | $536.04 |
| Sep 16, 2026, 9:00 PM | $530.68 |
| Sep 16, 2026, 11:00 PM | $531.70 |
| Sep 17, 2026, 9:00 AM | $529.67 |
| Sep 17, 2026, 11:00 AM | $529.68 |
| Sep 17, 2026, 1:00 PM | $533.57 |
| Sep 17, 2026, 3:00 PM | $545.76 |
| Sep 17, 2026, 5:00 PM | $547.41 |
| Sep 17, 2026, 7:00 PM | $545.32 |
| Sep 17, 2026, 9:00 PM | $543.00 |
| Sep 18, 2026, 9:00 AM | $548.05 |
| Sep 18, 2026, 1:00 PM | $542.41 |
| Sep 18, 2026, 3:00 PM | $544.91 |
| Sep 18, 2026, 5:00 PM | $542.32 |
| Sep 18, 2026, 7:00 PM | $543.23 |
| Sep 18, 2026, 9:00 PM | $542.50 |
| Sep 18, 2026, 11:00 PM | $540.95 |
| Sep 21, 2026, 9:00 AM | $548.49 |
| Sep 21, 2026, 11:00 AM | $544.66 |
| Sep 21, 2026, 1:00 PM | $541.00 |
| Sep 21, 2026, 3:00 PM | $551.73 |
| Sep 21, 2026, 5:00 PM | $559.91 |
| Sep 21, 2026, 7:00 PM | $559.36 |
| Sep 21, 2026, 9:00 PM | $557.90 |
| Sep 22, 2026, 9:00 AM | $554.00 |
| Sep 22, 2026, 11:00 AM | $555.72 |
| Sep 22, 2026, 1:00 PM | $553.50 |
| Sep 22, 2026, 3:00 PM | $555.53 |
| Sep 22, 2026, 5:00 PM | $558.21 |
| Sep 22, 2026, 7:00 PM | $555.42 |
| Sep 22, 2026, 9:00 PM | $553.86 |
| Sep 23, 2026, 9:00 AM | $554.02 |
| Sep 23, 2026, 11:00 AM | $554.02 |
| Sep 23, 2026, 1:00 PM | $553.85 |
| Sep 23, 2026, 3:00 PM | $551.02 |
| Sep 23, 2026, 5:00 PM | $548.89 |
| Sep 23, 2026, 7:00 PM | $545.69 |
| Sep 23, 2026, 9:00 PM | $543.81 |
| Sep 24, 2026, 9:00 AM | $543.00 |
| Sep 24, 2026, 1:00 PM | $543.00 |
| Sep 24, 2026, 3:00 PM | $543.13 |
| Sep 24, 2026, 5:00 PM | $548.16 |
| Sep 24, 2026, 7:00 PM | $547.61 |
| Sep 24, 2026, 8:00 PM | $549.39 |
- Period change
- +3.47%
- Period low
- $514.94
- Period high
- $566.38
- Observations
- 160
- Updated
- Sep 24, 2026, 8:00 PM
About Ulta Beauty, Inc. Common Stock
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 stores and e-commerce. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland), has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,852,682,772.06
- Employees
- 65K