ULTA
Ulta Beauty, Inc. Common Stock
Company · XNAS · US · USD
Market price
$551.59
+$69.90 (+14.51%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $481.68 |
| Jul 13, 2026, 5:00 PM | $473.20 |
| Jul 13, 2026, 7:00 PM | $473.87 |
| Jul 13, 2026, 9:00 PM | $473.33 |
| Jul 14, 2026, 11:00 AM | $472.21 |
| Jul 14, 2026, 1:00 PM | $473.50 |
| Jul 14, 2026, 3:00 PM | $463.50 |
| Jul 14, 2026, 5:00 PM | $465.22 |
| Jul 14, 2026, 7:00 PM | $465.96 |
| Jul 14, 2026, 9:00 PM | $469.12 |
| Jul 15, 2026, 9:00 AM | $467.50 |
| Jul 15, 2026, 11:00 AM | $467.50 |
| Jul 15, 2026, 1:00 PM | $467.50 |
| Jul 15, 2026, 3:00 PM | $473.94 |
| Jul 15, 2026, 5:00 PM | $466.20 |
| Jul 15, 2026, 7:00 PM | $466.36 |
| Jul 15, 2026, 9:00 PM | $466.14 |
| Jul 15, 2026, 11:00 PM | $466.43 |
| Jul 16, 2026, 9:00 AM | $473.07 |
| Jul 16, 2026, 11:00 AM | $473.07 |
| Jul 16, 2026, 1:00 PM | $468.53 |
| Jul 16, 2026, 3:00 PM | $479.56 |
| Jul 16, 2026, 5:00 PM | $478.09 |
| Jul 16, 2026, 7:00 PM | $480.38 |
| Jul 16, 2026, 9:00 PM | $478.86 |
| Jul 16, 2026, 11:00 PM | $478.85 |
| Jul 17, 2026, 9:00 AM | $473.91 |
| Jul 17, 2026, 11:00 AM | $473.91 |
| Jul 17, 2026, 1:00 PM | $475.58 |
| Jul 17, 2026, 3:00 PM | $481.10 |
| Jul 17, 2026, 5:00 PM | $478.57 |
| Jul 17, 2026, 7:00 PM | $480.34 |
| Jul 17, 2026, 9:00 PM | $479.57 |
| Jul 20, 2026, 9:00 AM | $480.50 |
| Jul 20, 2026, 11:00 AM | $483.53 |
| Jul 20, 2026, 1:00 PM | $487.42 |
| Jul 20, 2026, 3:00 PM | $483.11 |
| Jul 20, 2026, 5:00 PM | $486.10 |
| Jul 20, 2026, 7:00 PM | $485.81 |
| Jul 20, 2026, 9:00 PM | $488.08 |
| Jul 21, 2026, 9:00 AM | $488.31 |
| Jul 21, 2026, 1:00 PM | $480.50 |
| Jul 21, 2026, 3:00 PM | $490.88 |
| Jul 21, 2026, 5:00 PM | $492.60 |
| Jul 21, 2026, 7:00 PM | $490.65 |
| Jul 21, 2026, 9:00 PM | $489.47 |
| Jul 22, 2026, 9:00 AM | $489.93 |
| Jul 22, 2026, 11:00 AM | $489.93 |
| Jul 22, 2026, 1:00 PM | $487.97 |
| Jul 22, 2026, 3:00 PM | $480.71 |
| Jul 22, 2026, 5:00 PM | $483.91 |
| Jul 22, 2026, 7:00 PM | $483.15 |
| Jul 22, 2026, 9:00 PM | $476.92 |
| Jul 23, 2026, 9:00 AM | $482.65 |
| Jul 23, 2026, 11:00 AM | $462.50 |
| Jul 23, 2026, 1:00 PM | $482.73 |
| Jul 23, 2026, 3:00 PM | $482.02 |
| Jul 23, 2026, 5:00 PM | $481.29 |
| Jul 23, 2026, 7:00 PM | $476.34 |
| Jul 23, 2026, 9:00 PM | $477.96 |
| Jul 23, 2026, 11:00 PM | $477.90 |
| Jul 24, 2026, 9:00 AM | $473.00 |
| Jul 24, 2026, 1:00 PM | $478.41 |
| Jul 24, 2026, 3:00 PM | $477.80 |
| Jul 24, 2026, 5:00 PM | $477.05 |
| Jul 24, 2026, 7:00 PM | $476.61 |
| Jul 24, 2026, 9:00 PM | $475.36 |
| Jul 27, 2026, 9:00 AM | $475.10 |
| Jul 27, 2026, 1:00 PM | $480.50 |
| Jul 27, 2026, 3:00 PM | $477.33 |
| Jul 27, 2026, 5:00 PM | $479.51 |
| Jul 27, 2026, 7:00 PM | $481.56 |
| Jul 27, 2026, 9:00 PM | $480.51 |
| Jul 28, 2026, 9:00 AM | $483.51 |
| Jul 28, 2026, 11:00 AM | $483.51 |
| Jul 28, 2026, 1:00 PM | $481.37 |
| Jul 28, 2026, 3:00 PM | $498.82 |
| Jul 28, 2026, 5:00 PM | $500.95 |
| Jul 28, 2026, 7:00 PM | $500.83 |
| Jul 28, 2026, 9:00 PM | $501.52 |
| Jul 28, 2026, 11:00 PM | $501.81 |
| Jul 29, 2026, 9:00 AM | $502.12 |
| Jul 29, 2026, 11:00 AM | $502.12 |
| Jul 29, 2026, 1:00 PM | $502.12 |
| Jul 29, 2026, 3:00 PM | $506.51 |
| Jul 29, 2026, 5:00 PM | $508.37 |
| Jul 29, 2026, 7:00 PM | $512.65 |
| Jul 29, 2026, 9:00 PM | $508.09 |
| Jul 29, 2026, 11:00 PM | $500.01 |
| Jul 30, 2026, 9:00 AM | $507.97 |
| Jul 30, 2026, 1:00 PM | $505.09 |
| Jul 30, 2026, 3:00 PM | $507.30 |
| Jul 30, 2026, 5:00 PM | $513.48 |
| Jul 30, 2026, 7:00 PM | $514.61 |
| Jul 30, 2026, 9:00 PM | $512.50 |
| Jul 30, 2026, 11:00 PM | $516.00 |
| Jul 31, 2026, 9:00 AM | $516.50 |
| Jul 31, 2026, 11:00 AM | $516.50 |
| Jul 31, 2026, 1:00 PM | $516.50 |
| Jul 31, 2026, 3:00 PM | $508.98 |
| Jul 31, 2026, 5:00 PM | $508.42 |
| Jul 31, 2026, 7:00 PM | $513.05 |
| Jul 31, 2026, 9:00 PM | $512.83 |
| Aug 3, 2026, 9:00 AM | $509.43 |
| Aug 3, 2026, 11:00 AM | $509.43 |
| Aug 3, 2026, 1:00 PM | $518.89 |
| Aug 3, 2026, 3:00 PM | $526.46 |
| Aug 3, 2026, 5:00 PM | $526.20 |
| Aug 3, 2026, 7:00 PM | $528.97 |
| Aug 3, 2026, 9:00 PM | $534.41 |
| Aug 3, 2026, 11:00 PM | $534.34 |
| Aug 4, 2026, 1:00 AM | $534.40 |
| Aug 4, 2026, 9:00 AM | $535.00 |
| Aug 4, 2026, 1:00 PM | $520.00 |
| Aug 4, 2026, 3:00 PM | $539.45 |
| Aug 4, 2026, 5:00 PM | $543.78 |
| Aug 4, 2026, 7:00 PM | $544.56 |
| Aug 4, 2026, 9:00 PM | $543.00 |
| Aug 5, 2026, 9:00 AM | $540.00 |
| Aug 5, 2026, 11:00 AM | $542.00 |
| Aug 5, 2026, 1:00 PM | $533.75 |
| Aug 5, 2026, 3:00 PM | $542.24 |
| Aug 5, 2026, 5:00 PM | $538.27 |
| Aug 5, 2026, 7:00 PM | $537.84 |
| Aug 5, 2026, 9:00 PM | $539.47 |
| Aug 6, 2026, 9:00 AM | $542.87 |
| Aug 6, 2026, 11:00 AM | $521.72 |
| Aug 6, 2026, 1:00 PM | $537.00 |
| Aug 6, 2026, 3:00 PM | $539.05 |
| Aug 6, 2026, 5:00 PM | $538.01 |
| Aug 6, 2026, 7:00 PM | $539.98 |
| Aug 6, 2026, 9:00 PM | $538.79 |
| Aug 7, 2026, 9:00 AM | $538.97 |
| Aug 7, 2026, 11:00 AM | $542.00 |
| Aug 7, 2026, 1:00 PM | $536.00 |
| Aug 7, 2026, 3:00 PM | $547.68 |
| Aug 7, 2026, 5:00 PM | $554.37 |
| Aug 7, 2026, 7:00 PM | $560.47 |
| Aug 7, 2026, 9:00 PM | $566.01 |
| Aug 7, 2026, 11:00 PM | $565.99 |
| Aug 10, 2026, 9:00 AM | $557.74 |
| Aug 10, 2026, 11:00 AM | $557.74 |
| Aug 10, 2026, 1:00 PM | $563.00 |
| Aug 10, 2026, 3:00 PM | $553.85 |
| Aug 10, 2026, 5:23 PM | $551.59 |
- Period change
- +14.51%
- Period low
- $462.50
- Period high
- $566.01
- Observations
- 145
- Updated
- Aug 10, 2026, 5:23 PM
About Ulta Beauty, Inc. Common Stock
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 freestanding stores. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland) and has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $22,046,208,360.13
- Employees
- 65K