FIG
Figma, Inc.
Company · XNYS · US · USD
Market price
$21.35
−$0.805 (-3.63%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $22.15 |
| Mar 27, 2026 | $20.19 |
| Mar 30, 2026 | $20.16 |
| Mar 31, 2026 | $21.14 |
| Apr 1, 2026 | $20.42 |
| Apr 2, 2026 | $21.27 |
| Apr 6, 2026 | $21.42 |
| Apr 7, 2026 | $21.19 |
| Apr 8, 2026 | $20.15 |
| Apr 9, 2026 | $19.08 |
| Apr 10, 2026 | $18.16 |
| Apr 13, 2026 | $19.18 |
| Apr 14, 2026 | $18.42 |
| Apr 15, 2026 | $20.34 |
| Apr 16, 2026 | $20.32 |
| Apr 17, 2026 | $18.92 |
| Apr 20, 2026 | $19.01 |
| Apr 21, 2026 | $18.72 |
| Apr 22, 2026 | $19.17 |
| Apr 23, 2026 | $17.32 |
| Apr 24, 2026 | $17.47 |
| Apr 27, 2026 | $17.31 |
| Apr 28, 2026 | $17.18 |
| Apr 29, 2026 | $16.86 |
| Apr 30, 2026 | $17.70 |
| May 1, 2026 | $18.74 |
| May 4, 2026 | $19.96 |
| May 5, 2026 | $19.22 |
| May 6, 2026 | $19.25 |
| May 7, 2026 | $20.74 |
| May 8, 2026 | $20.08 |
| May 11, 2026 | $20.05 |
| May 12, 2026 | $19.26 |
| May 13, 2026 | $19.15 |
| May 14, 2026 | $20.24 |
| May 15, 2026 | $22.83 |
| May 18, 2026 | $24.36 |
| May 19, 2026 | $23.56 |
| May 20, 2026 | $22.58 |
| May 21, 2026 | $21.59 |
| May 22, 2026 | $22.71 |
| May 26, 2026 | $21.96 |
| May 27, 2026 | $21.61 |
| May 28, 2026 | $23.31 |
| May 29, 2026 | $24.72 |
| Jun 1, 2026 | $27.12 |
| Jun 2, 2026 | $25.50 |
| Jun 3, 2026 | $22.79 |
| Jun 4, 2026 | $22.73 |
| Jun 5, 2026 | $22.24 |
| Jun 8, 2026 | $21.10 |
| Jun 9, 2026 | $20.66 |
| Jun 10, 2026 | $20.25 |
| Jun 11, 2026 | $19.34 |
| Jun 12, 2026 | $18.54 |
| Jun 15, 2026 | $18.51 |
| Jun 16, 2026 | $17.98 |
| Jun 17, 2026 | $18.65 |
| Jun 18, 2026 | $18.88 |
| Jun 22, 2026 | $19.08 |
| Jun 23, 2026 | $18.99 |
| Jun 24, 2026 | $18.64 |
| Jun 25, 2026 | $16.84 |
| Jun 26, 2026 | $18.62 |
| Jun 29, 2026 | $19.08 |
| Jun 30, 2026 | $18.09 |
| Jul 1, 2026 | $19.49 |
| Jul 2, 2026 | $21.34 |
| Jul 6, 2026 | $21.08 |
| Jul 7, 2026 | $22.19 |
| Jul 8, 2026 | $21.67 |
| Jul 9, 2026 | $22.26 |
| Jul 10, 2026 | $21.11 |
| Jul 13, 2026 | $23.65 |
| Jul 14, 2026 | $23.86 |
| Jul 15, 2026 | $23.50 |
| Jul 16, 2026 | $23.41 |
| Jul 17, 2026 | $23.95 |
| Jul 20, 2026 | $24.02 |
| Jul 21, 2026 | $21.93 |
| Jul 22, 2026 | $21.47 |
| Jul 23, 2026 | $20.00 |
| Jul 24, 2026 | $21.12 |
| Jul 27, 2026 | $22.94 |
| Jul 28, 2026 | $24.38 |
| Jul 29, 2026 | $24.76 |
| Jul 30, 2026 | $23.76 |
| Jul 31, 2026 | $24.32 |
| Aug 3, 2026 | $24.92 |
| Aug 4, 2026 | $27.12 |
| Aug 5, 2026 | $28.15 |
| Aug 6, 2026 | $23.97 |
| Aug 7, 2026 | $23.29 |
| Aug 10, 2026 | $25.39 |
| Aug 11, 2026 | $24.87 |
| Aug 12, 2026 | $23.75 |
| Aug 13, 2026 | $26.35 |
| Aug 14, 2026 | $25.42 |
| Aug 17, 2026 | $24.99 |
| Aug 18, 2026 | $26.01 |
| Aug 19, 2026 | $26.79 |
| Aug 20, 2026 | $27.31 |
| Aug 21, 2026 | $27.10 |
| Aug 24, 2026 | $27.44 |
| Aug 25, 2026 | $27.27 |
| Aug 26, 2026 | $27.03 |
| Aug 27, 2026 | $30.62 |
| Aug 28, 2026 | $28.82 |
| Aug 31, 2026 | $27.49 |
| Sep 1, 2026 | $27.20 |
| Sep 2, 2026 | $25.73 |
| Sep 3, 2026 | $25.22 |
| Sep 4, 2026 | $24.12 |
| Sep 8, 2026 | $22.75 |
| Sep 9, 2026 | $22.01 |
| Sep 10, 2026 | $22.16 |
| Sep 11, 2026 | $23.20 |
| Sep 14, 2026 | $23.91 |
| Sep 15, 2026 | $23.88 |
| Sep 16, 2026 | $23.06 |
| Sep 17, 2026 | $23.29 |
| Sep 18, 2026 | $22.69 |
| Sep 21, 2026 | $22.33 |
| Sep 22, 2026 | $21.80 |
| Sep 23, 2026 | $21.76 |
| Sep 24, 2026 | $21.35 |
- Period change
- -3.63%
- Period low
- $16.84
- Period high
- $30.62
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Figma, Inc.
Figma provides software solutions for design-related workflows. Since its founding in 2015, the company has introduced a variety of products and established an end-to-end platform for software design and product development. The firm's original and most important solution, Figma Design, was built as a collaborative tool to bring together designers and engineers in a real-time, multiple-simultaneous-editor workspace. Figma is headquartered in San Francisco, California, and completed its IPO in July 2025.
Company websiteMarket details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,902,110,330.11
- Employees
- 1.9K