FIG
Figma, Inc.
Company · XNYS · US · USD
Market price
$25.32
+$0.222 (+0.88%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $25.10 |
| Aug 3, 2026, 6:55 PM | $25.04 |
| Aug 3, 2026, 7:00 PM | $24.96 |
| Aug 3, 2026, 7:30 PM | $25.14 |
| Aug 3, 2026, 8:00 PM | $24.83 |
| Aug 3, 2026, 8:05 PM | $24.87 |
| Aug 3, 2026, 8:35 PM | $25.00 |
| Aug 3, 2026, 9:05 PM | $25.01 |
| Aug 3, 2026, 9:35 PM | $25.02 |
| Aug 3, 2026, 10:05 PM | $25.00 |
| Aug 3, 2026, 10:35 PM | $24.63 |
| Aug 3, 2026, 11:05 PM | $24.89 |
| Aug 3, 2026, 11:35 PM | $24.90 |
| Aug 4, 2026, 12:05 AM | $24.90 |
| Aug 4, 2026, 12:10 AM | $24.90 |
| Aug 4, 2026, 8:05 AM | $24.87 |
| Aug 4, 2026, 8:35 AM | $24.64 |
| Aug 4, 2026, 9:05 AM | $24.64 |
| Aug 4, 2026, 9:35 AM | $24.84 |
| Aug 4, 2026, 10:05 AM | $24.79 |
| Aug 4, 2026, 10:35 AM | $24.46 |
| Aug 4, 2026, 11:05 AM | $24.45 |
| Aug 4, 2026, 11:35 AM | $24.40 |
| Aug 4, 2026, 12:05 PM | $24.55 |
| Aug 4, 2026, 12:35 PM | $24.48 |
| Aug 4, 2026, 1:05 PM | $24.50 |
| Aug 4, 2026, 1:10 PM | $24.50 |
| Aug 4, 2026, 1:40 PM | $25.79 |
| Aug 4, 2026, 2:05 PM | $25.64 |
| Aug 4, 2026, 2:35 PM | $26.36 |
| Aug 4, 2026, 2:40 PM | $26.26 |
| Aug 4, 2026, 3:10 PM | $26.42 |
| Aug 4, 2026, 3:20 PM | $26.38 |
| Aug 4, 2026, 3:50 PM | $26.46 |
| Aug 4, 2026, 4:20 PM | $26.68 |
| Aug 4, 2026, 4:40 PM | $26.75 |
| Aug 4, 2026, 5:10 PM | $26.78 |
| Aug 4, 2026, 5:15 PM | $26.76 |
| Aug 4, 2026, 5:45 PM | $26.78 |
| Aug 4, 2026, 5:50 PM | $26.80 |
| Aug 4, 2026, 6:20 PM | $26.86 |
| Aug 4, 2026, 6:25 PM | $26.84 |
| Aug 4, 2026, 6:55 PM | $26.86 |
| Aug 4, 2026, 7:00 PM | $26.83 |
| Aug 4, 2026, 7:30 PM | $27.04 |
| Aug 4, 2026, 8:00 PM | $27.10 |
| Aug 4, 2026, 8:05 PM | $27.00 |
| Aug 4, 2026, 8:35 PM | $27.12 |
| Aug 4, 2026, 9:05 PM | $26.82 |
| Aug 4, 2026, 9:35 PM | $26.75 |
| Aug 4, 2026, 10:05 PM | $26.90 |
| Aug 4, 2026, 10:35 PM | $26.85 |
| Aug 4, 2026, 11:05 PM | $26.86 |
| Aug 4, 2026, 11:35 PM | $26.83 |
| Aug 5, 2026, 12:05 AM | $26.81 |
| Aug 5, 2026, 12:20 AM | $26.81 |
| Aug 5, 2026, 8:05 AM | $27.06 |
| Aug 5, 2026, 8:35 AM | $27.07 |
| Aug 5, 2026, 9:05 AM | $27.15 |
| Aug 5, 2026, 9:35 AM | $27.22 |
| Aug 5, 2026, 10:05 AM | $27.22 |
| Aug 5, 2026, 10:35 AM | $27.25 |
| Aug 5, 2026, 11:05 AM | $27.35 |
| Aug 5, 2026, 11:35 AM | $27.48 |
| Aug 5, 2026, 12:05 PM | $27.52 |
| Aug 5, 2026, 12:35 PM | $27.55 |
| Aug 5, 2026, 1:05 PM | $27.56 |
| Aug 5, 2026, 1:35 PM | $27.68 |
| Aug 5, 2026, 1:50 PM | $27.52 |
| Aug 5, 2026, 2:20 PM | $27.50 |
| Aug 5, 2026, 2:30 PM | $27.64 |
| Aug 5, 2026, 3:00 PM | $27.40 |
| Aug 5, 2026, 3:30 PM | $27.42 |
| Aug 5, 2026, 3:40 PM | $27.47 |
| Aug 5, 2026, 4:15 PM | $27.74 |
| Aug 5, 2026, 4:25 PM | $27.91 |
| Aug 5, 2026, 4:55 PM | $27.87 |
| Aug 5, 2026, 5:25 PM | $27.83 |
| Aug 5, 2026, 5:30 PM | $27.84 |
| Aug 5, 2026, 6:00 PM | $27.89 |
| Aug 5, 2026, 6:30 PM | $27.87 |
| Aug 5, 2026, 6:35 PM | $27.85 |
| Aug 5, 2026, 7:10 PM | $27.52 |
| Aug 5, 2026, 7:15 PM | $27.57 |
| Aug 5, 2026, 7:45 PM | $27.93 |
| Aug 5, 2026, 8:10 PM | $26.42 |
| Aug 5, 2026, 8:40 PM | $23.50 |
| Aug 5, 2026, 9:10 PM | $23.85 |
| Aug 5, 2026, 9:40 PM | $23.57 |
| Aug 5, 2026, 10:10 PM | $23.69 |
| Aug 5, 2026, 10:40 PM | $23.60 |
| Aug 5, 2026, 11:10 PM | $23.81 |
| Aug 5, 2026, 11:40 PM | $23.72 |
| Aug 6, 2026, 12:10 AM | $23.77 |
| Aug 6, 2026, 12:15 AM | $23.77 |
| Aug 6, 2026, 8:05 AM | $23.63 |
| Aug 6, 2026, 8:10 AM | $23.73 |
| Aug 6, 2026, 8:40 AM | $23.93 |
| Aug 6, 2026, 9:10 AM | $23.99 |
| Aug 6, 2026, 9:40 AM | $23.81 |
| Aug 6, 2026, 10:10 AM | $23.89 |
| Aug 6, 2026, 10:40 AM | $23.90 |
| Aug 6, 2026, 11:10 AM | $24.08 |
| Aug 6, 2026, 11:40 AM | $24.13 |
| Aug 6, 2026, 12:10 PM | $24.35 |
| Aug 6, 2026, 12:40 PM | $24.10 |
| Aug 6, 2026, 1:10 PM | $23.88 |
| Aug 6, 2026, 1:40 PM | $22.87 |
| Aug 6, 2026, 2:10 PM | $23.20 |
| Aug 6, 2026, 2:15 PM | $23.13 |
| Aug 6, 2026, 2:45 PM | $23.47 |
| Aug 6, 2026, 3:15 PM | $23.32 |
| Aug 6, 2026, 3:45 PM | $23.39 |
| Aug 6, 2026, 3:50 PM | $23.59 |
| Aug 6, 2026, 4:20 PM | $23.93 |
| Aug 6, 2026, 4:40 PM | $23.97 |
| Aug 6, 2026, 5:10 PM | $24.05 |
| Aug 6, 2026, 5:40 PM | $24.03 |
| Aug 6, 2026, 6:10 PM | $24.49 |
| Aug 6, 2026, 6:15 PM | $24.55 |
| Aug 6, 2026, 6:45 PM | $24.23 |
| Aug 6, 2026, 6:50 PM | $24.16 |
| Aug 6, 2026, 7:20 PM | $24.07 |
| Aug 6, 2026, 7:25 PM | $24.21 |
| Aug 6, 2026, 7:55 PM | $23.62 |
| Aug 6, 2026, 8:11 PM | $23.90 |
| Aug 6, 2026, 8:41 PM | $23.84 |
| Aug 6, 2026, 9:11 PM | $23.86 |
| Aug 6, 2026, 9:41 PM | $23.89 |
| Aug 6, 2026, 10:11 PM | $23.84 |
| Aug 6, 2026, 10:41 PM | $23.89 |
| Aug 6, 2026, 11:11 PM | $23.86 |
| Aug 6, 2026, 11:41 PM | $23.88 |
| Aug 7, 2026, 12:11 AM | $23.88 |
| Aug 7, 2026, 12:15 AM | $23.88 |
| Aug 7, 2026, 8:00 AM | $23.87 |
| Aug 7, 2026, 8:11 AM | $23.90 |
| Aug 7, 2026, 8:41 AM | $23.89 |
| Aug 7, 2026, 9:11 AM | $23.98 |
| Aug 7, 2026, 9:41 AM | $23.90 |
| Aug 7, 2026, 10:11 AM | $23.90 |
| Aug 7, 2026, 10:41 AM | $23.82 |
| Aug 7, 2026, 11:11 AM | $23.79 |
| Aug 7, 2026, 11:41 AM | $23.79 |
| Aug 7, 2026, 12:11 PM | $23.75 |
| Aug 7, 2026, 12:41 PM | $23.69 |
| Aug 7, 2026, 1:11 PM | $23.62 |
| Aug 7, 2026, 1:15 PM | $23.69 |
| Aug 7, 2026, 1:45 PM | $23.81 |
| Aug 7, 2026, 1:50 PM | $23.93 |
| Aug 7, 2026, 2:20 PM | $24.27 |
| Aug 7, 2026, 2:25 PM | $24.23 |
| Aug 7, 2026, 2:55 PM | $24.24 |
| Aug 7, 2026, 3:00 PM | $24.24 |
| Aug 7, 2026, 3:30 PM | $23.75 |
| Aug 7, 2026, 4:00 PM | $23.83 |
| Aug 7, 2026, 4:05 PM | $23.69 |
| Aug 7, 2026, 4:40 PM | $23.61 |
| Aug 7, 2026, 4:45 PM | $23.65 |
| Aug 7, 2026, 5:15 PM | $23.83 |
| Aug 7, 2026, 5:20 PM | $23.86 |
| Aug 7, 2026, 5:50 PM | $23.89 |
| Aug 7, 2026, 5:55 PM | $23.98 |
| Aug 7, 2026, 6:25 PM | $23.89 |
| Aug 7, 2026, 6:30 PM | $23.78 |
| Aug 7, 2026, 7:00 PM | $23.64 |
| Aug 7, 2026, 7:30 PM | $23.60 |
| Aug 7, 2026, 7:35 PM | $23.41 |
| Aug 7, 2026, 8:10 PM | $23.28 |
| Aug 7, 2026, 8:30 PM | $23.28 |
| Aug 7, 2026, 9:00 PM | $23.28 |
| Aug 7, 2026, 9:30 PM | $23.28 |
| Aug 7, 2026, 10:00 PM | $23.27 |
| Aug 7, 2026, 10:30 PM | $23.28 |
| Aug 7, 2026, 11:00 PM | $23.28 |
| Aug 7, 2026, 11:30 PM | $23.28 |
| Aug 8, 2026, 12:00 AM | $23.26 |
| Aug 8, 2026, 12:05 AM | $23.26 |
| Aug 10, 2026, 8:05 AM | $23.25 |
| Aug 10, 2026, 8:30 AM | $23.28 |
| Aug 10, 2026, 9:00 AM | $23.28 |
| Aug 10, 2026, 9:30 AM | $23.30 |
| Aug 10, 2026, 10:00 AM | $23.28 |
| Aug 10, 2026, 10:30 AM | $23.18 |
| Aug 10, 2026, 11:00 AM | $23.12 |
| Aug 10, 2026, 11:30 AM | $23.10 |
| Aug 10, 2026, 12:00 PM | $23.02 |
| Aug 10, 2026, 12:30 PM | $22.87 |
| Aug 10, 2026, 1:00 PM | $22.85 |
| Aug 10, 2026, 1:30 PM | $22.83 |
| Aug 10, 2026, 1:35 PM | $23.54 |
| Aug 10, 2026, 2:10 PM | $23.98 |
| Aug 10, 2026, 2:15 PM | $24.23 |
| Aug 10, 2026, 2:45 PM | $25.14 |
| Aug 10, 2026, 2:50 PM | $25.03 |
| Aug 10, 2026, 3:20 PM | $24.90 |
| Aug 10, 2026, 3:25 PM | $24.87 |
| Aug 10, 2026, 3:55 PM | $25.15 |
| Aug 10, 2026, 4:00 PM | $25.17 |
| Aug 10, 2026, 4:30 PM | $25.23 |
| Aug 10, 2026, 5:00 PM | $25.40 |
| Aug 10, 2026, 5:05 PM | $25.32 |
| Aug 10, 2026, 5:40 PM | $25.37 |
| Aug 10, 2026, 6:22 PM | $25.32 |
- Period change
- +0.88%
- Period low
- $22.83
- Period high
- $27.93
- Observations
- 204
- Updated
- Aug 10, 2026, 6:22 PM
About Figma, Inc.
Figma Inc is engaged in transforming ideas into digital products and experiences. The group focuses on the entire software creation lifecycle, enabling it to quickly launch new products on Figma's browser-based platform and reinforcing its belief that design extends well beyond a single step or role. The company adopts an expansive view, as design is more than how something looks, feels, or works. It derives its revenue from sales of subscriptions for access to its platform.
Company websiteMarket details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $12,850,118,255.36
- Employees
- 1.9K