FIG
Figma, Inc.
Company · XNYS · US · USD
Market price
$21.35
−$2.01 (-8.61%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $23.36 |
| Sep 17, 2026, 11:00 PM | $23.33 |
| Sep 17, 2026, 11:30 PM | $23.35 |
| Sep 18, 2026, 12:00 AM | $23.35 |
| Sep 18, 2026, 12:05 AM | $23.35 |
| Sep 18, 2026, 8:05 AM | $23.42 |
| Sep 18, 2026, 8:30 AM | $23.42 |
| Sep 18, 2026, 9:00 AM | $23.38 |
| Sep 18, 2026, 9:30 AM | $23.35 |
| Sep 18, 2026, 10:00 AM | $23.30 |
| Sep 18, 2026, 10:30 AM | $23.28 |
| Sep 18, 2026, 11:00 AM | $23.29 |
| Sep 18, 2026, 11:30 AM | $23.31 |
| Sep 18, 2026, 12:00 PM | $23.37 |
| Sep 18, 2026, 12:30 PM | $23.25 |
| Sep 18, 2026, 1:00 PM | $23.35 |
| Sep 18, 2026, 1:30 PM | $23.44 |
| Sep 18, 2026, 1:35 PM | $23.08 |
| Sep 18, 2026, 2:10 PM | $22.77 |
| Sep 18, 2026, 2:15 PM | $22.72 |
| Sep 18, 2026, 2:45 PM | $22.77 |
| Sep 18, 2026, 2:50 PM | $22.82 |
| Sep 18, 2026, 3:20 PM | $22.81 |
| Sep 18, 2026, 3:25 PM | $22.86 |
| Sep 18, 2026, 3:55 PM | $22.76 |
| Sep 18, 2026, 4:00 PM | $22.76 |
| Sep 18, 2026, 4:30 PM | $22.73 |
| Sep 18, 2026, 5:00 PM | $22.80 |
| Sep 18, 2026, 5:05 PM | $22.79 |
| Sep 18, 2026, 5:40 PM | $22.68 |
| Sep 18, 2026, 5:45 PM | $22.77 |
| Sep 18, 2026, 6:15 PM | $22.74 |
| Sep 18, 2026, 6:20 PM | $22.75 |
| Sep 18, 2026, 6:50 PM | $22.73 |
| Sep 18, 2026, 6:55 PM | $22.75 |
| Sep 18, 2026, 7:25 PM | $22.78 |
| Sep 18, 2026, 7:30 PM | $22.88 |
| Sep 18, 2026, 8:00 PM | $22.72 |
| Sep 18, 2026, 8:30 PM | $22.75 |
| Sep 18, 2026, 9:00 PM | $22.77 |
| Sep 18, 2026, 9:30 PM | $22.73 |
| Sep 18, 2026, 10:00 PM | $22.78 |
| Sep 18, 2026, 10:30 PM | $22.77 |
| Sep 18, 2026, 11:00 PM | $22.74 |
| Sep 18, 2026, 11:30 PM | $22.74 |
| Sep 19, 2026, 12:00 AM | $22.77 |
| Sep 19, 2026, 12:05 AM | $22.77 |
| Sep 21, 2026, 8:05 AM | $22.80 |
| Sep 21, 2026, 8:30 AM | $22.77 |
| Sep 21, 2026, 9:00 AM | $22.80 |
| Sep 21, 2026, 9:30 AM | $22.82 |
| Sep 21, 2026, 10:00 AM | $22.86 |
| Sep 21, 2026, 10:30 AM | $22.86 |
| Sep 21, 2026, 11:00 AM | $22.86 |
| Sep 21, 2026, 11:30 AM | $22.82 |
| Sep 21, 2026, 12:00 PM | $22.90 |
| Sep 21, 2026, 12:30 PM | $22.87 |
| Sep 21, 2026, 1:00 PM | $22.83 |
| Sep 21, 2026, 1:30 PM | $22.89 |
| Sep 21, 2026, 2:00 PM | $22.49 |
| Sep 21, 2026, 2:30 PM | $22.73 |
| Sep 21, 2026, 2:35 PM | $22.53 |
| Sep 21, 2026, 3:15 PM | $22.40 |
| Sep 21, 2026, 3:25 PM | $22.42 |
| Sep 21, 2026, 3:55 PM | $22.53 |
| Sep 21, 2026, 4:05 PM | $22.53 |
| Sep 21, 2026, 4:35 PM | $22.51 |
| Sep 21, 2026, 4:40 PM | $22.46 |
| Sep 21, 2026, 5:10 PM | $22.44 |
| Sep 21, 2026, 5:35 PM | $22.48 |
| Sep 21, 2026, 6:05 PM | $22.43 |
| Sep 21, 2026, 6:35 PM | $22.33 |
| Sep 21, 2026, 6:40 PM | $22.30 |
| Sep 21, 2026, 7:10 PM | $22.44 |
| Sep 21, 2026, 7:30 PM | $22.45 |
| Sep 21, 2026, 8:00 PM | $22.32 |
| Sep 21, 2026, 8:30 PM | $22.38 |
| Sep 21, 2026, 9:00 PM | $22.35 |
| Sep 21, 2026, 9:30 PM | $22.34 |
| Sep 21, 2026, 10:00 PM | $22.35 |
| Sep 21, 2026, 10:30 PM | $22.38 |
| Sep 21, 2026, 11:00 PM | $22.38 |
| Sep 21, 2026, 11:30 PM | $22.39 |
| Sep 22, 2026, 12:00 AM | $22.38 |
| Sep 22, 2026, 12:05 AM | $22.38 |
| Sep 22, 2026, 8:05 AM | $22.45 |
| Sep 22, 2026, 8:30 AM | $22.54 |
| Sep 22, 2026, 9:00 AM | $22.50 |
| Sep 22, 2026, 9:30 AM | $22.60 |
| Sep 22, 2026, 10:00 AM | $22.55 |
| Sep 22, 2026, 10:30 AM | $22.53 |
| Sep 22, 2026, 11:00 AM | $22.62 |
| Sep 22, 2026, 11:30 AM | $22.62 |
| Sep 22, 2026, 12:00 PM | $22.69 |
| Sep 22, 2026, 12:30 PM | $22.85 |
| Sep 22, 2026, 1:00 PM | $22.91 |
| Sep 22, 2026, 1:30 PM | $23.16 |
| Sep 22, 2026, 1:35 PM | $22.43 |
| Sep 22, 2026, 2:10 PM | $21.82 |
| Sep 22, 2026, 2:15 PM | $21.86 |
| Sep 22, 2026, 2:45 PM | $21.52 |
| Sep 22, 2026, 2:50 PM | $21.43 |
| Sep 22, 2026, 3:20 PM | $21.38 |
| Sep 22, 2026, 3:25 PM | $21.39 |
| Sep 22, 2026, 3:55 PM | $21.19 |
| Sep 22, 2026, 4:00 PM | $21.21 |
| Sep 22, 2026, 4:30 PM | $21.40 |
| Sep 22, 2026, 5:00 PM | $21.55 |
| Sep 22, 2026, 5:05 PM | $21.43 |
| Sep 22, 2026, 5:40 PM | $21.51 |
| Sep 22, 2026, 5:45 PM | $21.58 |
| Sep 22, 2026, 6:15 PM | $21.34 |
| Sep 22, 2026, 6:20 PM | $21.27 |
| Sep 22, 2026, 6:50 PM | $21.32 |
| Sep 22, 2026, 6:55 PM | $21.35 |
| Sep 22, 2026, 7:25 PM | $21.51 |
| Sep 22, 2026, 7:30 PM | $21.71 |
| Sep 22, 2026, 8:00 PM | $21.80 |
| Sep 22, 2026, 8:30 PM | $21.78 |
| Sep 22, 2026, 9:00 PM | $21.77 |
| Sep 22, 2026, 9:30 PM | $21.75 |
| Sep 22, 2026, 10:00 PM | $21.77 |
| Sep 22, 2026, 10:30 PM | $21.78 |
| Sep 22, 2026, 11:00 PM | $21.78 |
| Sep 22, 2026, 11:30 PM | $21.75 |
| Sep 23, 2026, 12:00 AM | $21.77 |
| Sep 23, 2026, 12:05 AM | $21.77 |
| Sep 23, 2026, 8:05 AM | $21.87 |
| Sep 23, 2026, 8:30 AM | $21.87 |
| Sep 23, 2026, 9:00 AM | $21.85 |
| Sep 23, 2026, 9:30 AM | $21.84 |
| Sep 23, 2026, 10:00 AM | $21.84 |
| Sep 23, 2026, 10:30 AM | $21.86 |
| Sep 23, 2026, 11:00 AM | $21.87 |
| Sep 23, 2026, 11:30 AM | $21.83 |
| Sep 23, 2026, 12:00 PM | $21.81 |
| Sep 23, 2026, 12:30 PM | $21.86 |
| Sep 23, 2026, 1:00 PM | $21.89 |
| Sep 23, 2026, 1:30 PM | $21.78 |
| Sep 23, 2026, 1:35 PM | $21.97 |
| Sep 23, 2026, 2:10 PM | $21.77 |
| Sep 23, 2026, 2:35 PM | $21.77 |
| Sep 23, 2026, 3:05 PM | $21.98 |
| Sep 23, 2026, 3:35 PM | $21.99 |
| Sep 23, 2026, 4:05 PM | $21.97 |
| Sep 23, 2026, 4:35 PM | $21.99 |
| Sep 23, 2026, 4:40 PM | $21.93 |
| Sep 23, 2026, 5:10 PM | $21.98 |
| Sep 23, 2026, 5:15 PM | $21.96 |
| Sep 23, 2026, 5:45 PM | $21.88 |
| Sep 23, 2026, 5:50 PM | $21.90 |
| Sep 23, 2026, 6:20 PM | $22.01 |
| Sep 23, 2026, 6:25 PM | $22.02 |
| Sep 23, 2026, 6:55 PM | $21.97 |
| Sep 23, 2026, 7:00 PM | $21.94 |
| Sep 23, 2026, 7:30 PM | $21.93 |
| Sep 23, 2026, 8:00 PM | $21.77 |
| Sep 23, 2026, 8:30 PM | $21.76 |
| Sep 23, 2026, 9:00 PM | $21.83 |
| Sep 23, 2026, 9:30 PM | $21.79 |
| Sep 23, 2026, 10:00 PM | $21.77 |
| Sep 23, 2026, 10:30 PM | $21.83 |
| Sep 23, 2026, 11:00 PM | $21.75 |
| Sep 23, 2026, 11:30 PM | $21.79 |
| Sep 24, 2026, 12:00 AM | $21.75 |
| Sep 24, 2026, 12:05 AM | $21.75 |
| Sep 24, 2026, 8:05 AM | $21.77 |
| Sep 24, 2026, 8:30 AM | $21.47 |
| Sep 24, 2026, 9:00 AM | $21.52 |
| Sep 24, 2026, 9:30 AM | $21.58 |
| Sep 24, 2026, 10:00 AM | $21.57 |
| Sep 24, 2026, 10:30 AM | $21.55 |
| Sep 24, 2026, 11:00 AM | $21.62 |
| Sep 24, 2026, 11:30 AM | $21.56 |
| Sep 24, 2026, 12:00 PM | $21.45 |
| Sep 24, 2026, 12:30 PM | $21.51 |
| Sep 24, 2026, 1:00 PM | $21.66 |
| Sep 24, 2026, 1:30 PM | $21.62 |
| Sep 24, 2026, 1:35 PM | $21.72 |
| Sep 24, 2026, 2:10 PM | $21.28 |
| Sep 24, 2026, 2:15 PM | $21.33 |
| Sep 24, 2026, 2:45 PM | $21.87 |
| Sep 24, 2026, 2:50 PM | $21.88 |
| Sep 24, 2026, 3:20 PM | $21.74 |
| Sep 24, 2026, 3:25 PM | $21.58 |
| Sep 24, 2026, 3:55 PM | $21.64 |
| Sep 24, 2026, 4:12 PM | $21.43 |
| Sep 24, 2026, 4:30 PM | $21.55 |
| Sep 24, 2026, 5:00 PM | $21.51 |
| Sep 24, 2026, 5:05 PM | $21.46 |
| Sep 24, 2026, 5:40 PM | $21.30 |
| Sep 24, 2026, 5:45 PM | $21.38 |
| Sep 24, 2026, 6:15 PM | $21.36 |
| Sep 24, 2026, 6:20 PM | $21.40 |
| Sep 24, 2026, 6:50 PM | $21.44 |
| Sep 24, 2026, 6:55 PM | $21.41 |
| Sep 24, 2026, 7:25 PM | $21.39 |
| Sep 24, 2026, 7:30 PM | $21.36 |
| Sep 24, 2026, 8:00 PM | $21.35 |
- Period change
- -8.61%
- Period low
- $21.19
- Period high
- $23.44
- Observations
- 199
- Updated
- Sep 24, 2026, 8:00 PM
About Figma, Inc.
Figma provides software solutions for design-related workflows. Since its founding in 2015, the company has introduced a variety of products and established an end-to-end platform for software design and product development. The firm's original and most important solution, Figma Design, was built as a collaborative tool to bring together designers and engineers in a real-time, multiple-simultaneous-editor workspace. Figma is headquartered in San Francisco, California, and completed its IPO in July 2025.
Company websiteMarket details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,902,110,330.11
- Employees
- 1.9K