FIG
Figma, Inc.
Company · XNYS · US · USD
Market price
$21.35
−$5.95 (-21.79%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $27.29 |
| Aug 25, 2026, 5:00 PM | $27.17 |
| Aug 25, 2026, 7:00 PM | $27.52 |
| Aug 25, 2026, 9:00 PM | $26.95 |
| Aug 25, 2026, 11:00 PM | $26.94 |
| Aug 26, 2026, 1:00 AM | $26.93 |
| Aug 26, 2026, 9:00 AM | $26.63 |
| Aug 26, 2026, 11:00 AM | $26.66 |
| Aug 26, 2026, 1:00 PM | $26.39 |
| Aug 26, 2026, 3:00 PM | $27.14 |
| Aug 26, 2026, 5:00 PM | $26.92 |
| Aug 26, 2026, 7:00 PM | $26.98 |
| Aug 26, 2026, 9:00 PM | $27.75 |
| Aug 26, 2026, 11:00 PM | $27.69 |
| Aug 27, 2026, 1:00 AM | $27.61 |
| Aug 27, 2026, 9:00 AM | $27.42 |
| Aug 27, 2026, 11:00 AM | $27.50 |
| Aug 27, 2026, 1:00 PM | $27.73 |
| Aug 27, 2026, 3:00 PM | $30.23 |
| Aug 27, 2026, 5:00 PM | $30.88 |
| Aug 27, 2026, 7:00 PM | $30.87 |
| Aug 27, 2026, 9:00 PM | $30.49 |
| Aug 27, 2026, 11:00 PM | $30.33 |
| Aug 28, 2026, 1:00 AM | $30.48 |
| Aug 28, 2026, 9:00 AM | $30.50 |
| Aug 28, 2026, 11:00 AM | $30.41 |
| Aug 28, 2026, 1:00 PM | $30.15 |
| Aug 28, 2026, 3:00 PM | $29.84 |
| Aug 28, 2026, 5:00 PM | $29.53 |
| Aug 28, 2026, 7:00 PM | $28.88 |
| Aug 28, 2026, 9:00 PM | $28.84 |
| Aug 28, 2026, 11:00 PM | $28.81 |
| Aug 29, 2026, 1:00 AM | $28.77 |
| Aug 31, 2026, 9:00 AM | $28.67 |
| Aug 31, 2026, 11:00 AM | $28.52 |
| Aug 31, 2026, 1:00 PM | $27.85 |
| Aug 31, 2026, 3:00 PM | $27.68 |
| Aug 31, 2026, 5:00 PM | $27.77 |
| Aug 31, 2026, 7:00 PM | $27.51 |
| Aug 31, 2026, 9:00 PM | $27.48 |
| Aug 31, 2026, 11:00 PM | $27.51 |
| Sep 1, 2026, 1:00 AM | $27.51 |
| Sep 1, 2026, 9:00 AM | $27.24 |
| Sep 1, 2026, 11:00 AM | $27.31 |
| Sep 1, 2026, 1:00 PM | $26.84 |
| Sep 1, 2026, 3:00 PM | $27.74 |
| Sep 1, 2026, 5:00 PM | $27.35 |
| Sep 1, 2026, 7:00 PM | $27.30 |
| Sep 1, 2026, 9:00 PM | $27.05 |
| Sep 1, 2026, 11:00 PM | $27.09 |
| Sep 2, 2026, 1:00 AM | $27.05 |
| Sep 2, 2026, 9:00 AM | $26.79 |
| Sep 2, 2026, 11:00 AM | $26.80 |
| Sep 2, 2026, 1:00 PM | $26.90 |
| Sep 2, 2026, 3:00 PM | $26.27 |
| Sep 2, 2026, 5:00 PM | $25.94 |
| Sep 2, 2026, 7:00 PM | $25.84 |
| Sep 2, 2026, 9:00 PM | $25.98 |
| Sep 2, 2026, 11:00 PM | $25.90 |
| Sep 3, 2026, 1:00 AM | $25.90 |
| Sep 3, 2026, 9:00 AM | $26.20 |
| Sep 3, 2026, 11:00 AM | $26.08 |
| Sep 3, 2026, 1:00 PM | $26.43 |
| Sep 3, 2026, 3:00 PM | $25.88 |
| Sep 3, 2026, 5:00 PM | $26.36 |
| Sep 3, 2026, 7:00 PM | $26.19 |
| Sep 3, 2026, 9:00 PM | $25.22 |
| Sep 3, 2026, 11:00 PM | $25.22 |
| Sep 4, 2026, 1:00 AM | $25.21 |
| Sep 4, 2026, 9:00 AM | $25.07 |
| Sep 4, 2026, 11:00 AM | $25.13 |
| Sep 4, 2026, 1:00 PM | $24.67 |
| Sep 4, 2026, 3:00 PM | $24.26 |
| Sep 4, 2026, 5:00 PM | $24.47 |
| Sep 4, 2026, 7:00 PM | $24.20 |
| Sep 4, 2026, 9:00 PM | $24.11 |
| Sep 4, 2026, 11:00 PM | $24.17 |
| Sep 5, 2026, 1:00 AM | $24.15 |
| Sep 8, 2026, 9:00 AM | $23.90 |
| Sep 8, 2026, 11:00 AM | $23.94 |
| Sep 8, 2026, 1:00 PM | $23.84 |
| Sep 8, 2026, 3:00 PM | $23.28 |
| Sep 8, 2026, 5:00 PM | $23.11 |
| Sep 8, 2026, 7:00 PM | $22.65 |
| Sep 8, 2026, 9:00 PM | $22.78 |
| Sep 8, 2026, 11:00 PM | $22.82 |
| Sep 9, 2026, 1:00 AM | $22.82 |
| Sep 9, 2026, 9:00 AM | $23.05 |
| Sep 9, 2026, 11:00 AM | $22.85 |
| Sep 9, 2026, 1:00 PM | $23.02 |
| Sep 9, 2026, 3:00 PM | $22.53 |
| Sep 9, 2026, 5:00 PM | $22.05 |
| Sep 9, 2026, 7:00 PM | $21.96 |
| Sep 9, 2026, 9:00 PM | $22.00 |
| Sep 9, 2026, 11:00 PM | $22.05 |
| Sep 10, 2026, 1:00 AM | $22.04 |
| Sep 10, 2026, 9:00 AM | $22.08 |
| Sep 10, 2026, 11:00 AM | $22.18 |
| Sep 10, 2026, 1:00 PM | $21.79 |
| Sep 10, 2026, 3:00 PM | $22.22 |
| Sep 10, 2026, 5:00 PM | $22.50 |
| Sep 10, 2026, 7:00 PM | $22.23 |
| Sep 10, 2026, 9:00 PM | $22.27 |
| Sep 10, 2026, 11:00 PM | $22.19 |
| Sep 11, 2026, 1:00 AM | $22.14 |
| Sep 11, 2026, 9:00 AM | $22.24 |
| Sep 11, 2026, 11:00 AM | $22.30 |
| Sep 11, 2026, 1:00 PM | $21.96 |
| Sep 11, 2026, 3:00 PM | $22.63 |
| Sep 11, 2026, 5:00 PM | $22.87 |
| Sep 11, 2026, 7:00 PM | $23.10 |
| Sep 11, 2026, 9:00 PM | $23.19 |
| Sep 11, 2026, 11:00 PM | $23.12 |
| Sep 12, 2026, 1:00 AM | $23.10 |
| Sep 14, 2026, 9:00 AM | $23.75 |
| Sep 14, 2026, 11:00 AM | $23.82 |
| Sep 14, 2026, 1:00 PM | $23.96 |
| Sep 14, 2026, 3:00 PM | $23.75 |
| Sep 14, 2026, 5:00 PM | $24.12 |
| Sep 14, 2026, 7:00 PM | $23.73 |
| Sep 14, 2026, 9:00 PM | $23.93 |
| Sep 14, 2026, 11:00 PM | $23.84 |
| Sep 15, 2026, 1:00 AM | $23.73 |
| Sep 15, 2026, 9:00 AM | $23.49 |
| Sep 15, 2026, 11:00 AM | $23.62 |
| Sep 15, 2026, 1:00 PM | $23.44 |
| Sep 15, 2026, 3:00 PM | $23.77 |
| Sep 15, 2026, 5:00 PM | $24.66 |
| Sep 15, 2026, 7:00 PM | $24.22 |
| Sep 15, 2026, 9:00 PM | $23.89 |
| Sep 15, 2026, 11:00 PM | $23.85 |
| Sep 16, 2026, 1:00 AM | $23.82 |
| Sep 16, 2026, 9:00 AM | $23.59 |
| Sep 16, 2026, 11:00 AM | $23.62 |
| Sep 16, 2026, 1:00 PM | $23.51 |
| Sep 16, 2026, 3:00 PM | $22.91 |
| Sep 16, 2026, 5:00 PM | $22.91 |
| Sep 16, 2026, 7:00 PM | $22.76 |
| Sep 16, 2026, 9:00 PM | $23.05 |
| Sep 16, 2026, 11:00 PM | $23.18 |
| Sep 17, 2026, 1:00 AM | $23.08 |
| Sep 17, 2026, 9:00 AM | $23.31 |
| Sep 17, 2026, 11:00 AM | $23.08 |
| Sep 17, 2026, 1:00 PM | $23.04 |
| Sep 17, 2026, 3:00 PM | $23.10 |
| Sep 17, 2026, 5:00 PM | $23.04 |
| Sep 17, 2026, 7:00 PM | $23.47 |
| Sep 17, 2026, 9:00 PM | $23.23 |
| Sep 17, 2026, 11:00 PM | $23.33 |
| Sep 18, 2026, 1:00 AM | $23.35 |
| Sep 18, 2026, 9:00 AM | $23.38 |
| Sep 18, 2026, 11:00 AM | $23.29 |
| Sep 18, 2026, 1:00 PM | $23.35 |
| Sep 18, 2026, 3:00 PM | $22.94 |
| Sep 18, 2026, 5:00 PM | $22.80 |
| Sep 18, 2026, 7:00 PM | $22.71 |
| Sep 18, 2026, 9:00 PM | $22.77 |
| Sep 18, 2026, 11:00 PM | $22.74 |
| Sep 19, 2026, 1:00 AM | $22.77 |
| Sep 21, 2026, 9:00 AM | $22.80 |
| Sep 21, 2026, 11:00 AM | $22.86 |
| Sep 21, 2026, 1:00 PM | $22.83 |
| Sep 21, 2026, 3:00 PM | $22.50 |
| Sep 21, 2026, 5:00 PM | $22.44 |
| Sep 21, 2026, 7:00 PM | $22.36 |
| Sep 21, 2026, 9:00 PM | $22.35 |
| Sep 21, 2026, 11:00 PM | $22.38 |
| Sep 22, 2026, 1:00 AM | $22.38 |
| Sep 22, 2026, 9:00 AM | $22.50 |
| Sep 22, 2026, 11:00 AM | $22.62 |
| Sep 22, 2026, 1:00 PM | $22.91 |
| Sep 22, 2026, 3:00 PM | $21.48 |
| Sep 22, 2026, 5:00 PM | $21.55 |
| Sep 22, 2026, 7:00 PM | $21.35 |
| Sep 22, 2026, 9:00 PM | $21.77 |
| Sep 22, 2026, 11:00 PM | $21.78 |
| Sep 23, 2026, 1:00 AM | $21.77 |
| Sep 23, 2026, 9:00 AM | $21.85 |
| Sep 23, 2026, 11:00 AM | $21.87 |
| Sep 23, 2026, 1:00 PM | $21.89 |
| Sep 23, 2026, 3:00 PM | $22.03 |
| Sep 23, 2026, 5:00 PM | $22.01 |
| Sep 23, 2026, 7:00 PM | $21.94 |
| Sep 23, 2026, 9:00 PM | $21.83 |
| Sep 23, 2026, 11:00 PM | $21.75 |
| Sep 24, 2026, 1:00 AM | $21.75 |
| Sep 24, 2026, 9:00 AM | $21.52 |
| Sep 24, 2026, 11:00 AM | $21.62 |
| Sep 24, 2026, 1:00 PM | $21.66 |
| Sep 24, 2026, 3:00 PM | $21.85 |
| Sep 24, 2026, 5:00 PM | $21.51 |
| Sep 24, 2026, 7:00 PM | $21.38 |
| Sep 24, 2026, 8:00 PM | $21.35 |
- Period change
- -21.79%
- Period low
- $21.35
- Period high
- $30.88
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Figma, Inc.
Figma provides software solutions for design-related workflows. Since its founding in 2015, the company has introduced a variety of products and established an end-to-end platform for software design and product development. The firm's original and most important solution, Figma Design, was built as a collaborative tool to bring together designers and engineers in a real-time, multiple-simultaneous-editor workspace. Figma is headquartered in San Francisco, California, and completed its IPO in July 2025.
Company websiteMarket details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,902,110,330.11
- Employees
- 1.9K