FIG
Figma, Inc.
Company · XNYS · US · USD
Market price
$25.32
+$2.71 (+12.00%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $22.60 |
| Jul 13, 2026, 5:00 PM | $23.40 |
| Jul 13, 2026, 7:00 PM | $23.53 |
| Jul 13, 2026, 9:00 PM | $23.53 |
| Jul 13, 2026, 11:00 PM | $23.47 |
| Jul 14, 2026, 1:00 AM | $23.45 |
| Jul 14, 2026, 9:00 AM | $23.10 |
| Jul 14, 2026, 11:00 AM | $23.31 |
| Jul 14, 2026, 1:00 PM | $22.26 |
| Jul 14, 2026, 3:00 PM | $24.48 |
| Jul 14, 2026, 5:00 PM | $24.40 |
| Jul 14, 2026, 7:00 PM | $24.64 |
| Jul 14, 2026, 9:00 PM | $23.93 |
| Jul 14, 2026, 11:00 PM | $23.91 |
| Jul 15, 2026, 1:00 AM | $23.93 |
| Jul 15, 2026, 9:00 AM | $24.16 |
| Jul 15, 2026, 11:00 AM | $24.09 |
| Jul 15, 2026, 1:00 PM | $24.06 |
| Jul 15, 2026, 3:00 PM | $23.58 |
| Jul 15, 2026, 5:00 PM | $23.30 |
| Jul 15, 2026, 7:00 PM | $23.44 |
| Jul 15, 2026, 9:00 PM | $23.51 |
| Jul 15, 2026, 11:00 PM | $23.50 |
| Jul 16, 2026, 1:00 AM | $23.50 |
| Jul 16, 2026, 9:00 AM | $23.82 |
| Jul 16, 2026, 11:00 AM | $23.82 |
| Jul 16, 2026, 1:00 PM | $23.72 |
| Jul 16, 2026, 3:00 PM | $23.19 |
| Jul 16, 2026, 5:00 PM | $23.28 |
| Jul 16, 2026, 7:00 PM | $23.72 |
| Jul 16, 2026, 9:00 PM | $23.30 |
| Jul 16, 2026, 11:00 PM | $23.27 |
| Jul 17, 2026, 1:00 AM | $23.26 |
| Jul 17, 2026, 9:00 AM | $22.89 |
| Jul 17, 2026, 11:00 AM | $22.80 |
| Jul 17, 2026, 1:00 PM | $22.58 |
| Jul 17, 2026, 3:00 PM | $23.49 |
| Jul 17, 2026, 5:00 PM | $23.98 |
| Jul 17, 2026, 7:00 PM | $24.08 |
| Jul 17, 2026, 9:00 PM | $23.95 |
| Jul 17, 2026, 11:00 PM | $23.99 |
| Jul 18, 2026, 1:00 AM | $23.90 |
| Jul 20, 2026, 9:00 AM | $23.92 |
| Jul 20, 2026, 11:00 AM | $23.63 |
| Jul 20, 2026, 1:00 PM | $23.54 |
| Jul 20, 2026, 3:00 PM | $23.75 |
| Jul 20, 2026, 5:00 PM | $24.62 |
| Jul 20, 2026, 7:00 PM | $24.38 |
| Jul 20, 2026, 9:00 PM | $24.03 |
| Jul 20, 2026, 11:00 PM | $24.05 |
| Jul 21, 2026, 1:00 AM | $24.00 |
| Jul 21, 2026, 9:00 AM | $23.70 |
| Jul 21, 2026, 11:00 AM | $23.75 |
| Jul 21, 2026, 1:00 PM | $23.58 |
| Jul 21, 2026, 3:00 PM | $22.33 |
| Jul 21, 2026, 5:00 PM | $21.90 |
| Jul 21, 2026, 7:00 PM | $21.95 |
| Jul 21, 2026, 9:00 PM | $21.95 |
| Jul 21, 2026, 11:00 PM | $21.92 |
| Jul 22, 2026, 1:00 AM | $21.94 |
| Jul 22, 2026, 9:00 AM | $22.05 |
| Jul 22, 2026, 11:00 AM | $22.03 |
| Jul 22, 2026, 1:00 PM | $22.07 |
| Jul 22, 2026, 3:00 PM | $21.21 |
| Jul 22, 2026, 5:00 PM | $21.37 |
| Jul 22, 2026, 7:00 PM | $21.20 |
| Jul 22, 2026, 9:00 PM | $21.45 |
| Jul 22, 2026, 11:00 PM | $21.39 |
| Jul 23, 2026, 1:00 AM | $21.45 |
| Jul 23, 2026, 9:00 AM | $21.59 |
| Jul 23, 2026, 11:00 AM | $21.62 |
| Jul 23, 2026, 1:00 PM | $21.47 |
| Jul 23, 2026, 3:00 PM | $20.27 |
| Jul 23, 2026, 5:00 PM | $20.18 |
| Jul 23, 2026, 7:00 PM | $20.02 |
| Jul 23, 2026, 9:00 PM | $20.04 |
| Jul 23, 2026, 11:00 PM | $20.00 |
| Jul 24, 2026, 1:00 AM | $19.95 |
| Jul 24, 2026, 9:00 AM | $20.26 |
| Jul 24, 2026, 11:00 AM | $20.40 |
| Jul 24, 2026, 1:00 PM | $20.41 |
| Jul 24, 2026, 3:00 PM | $20.78 |
| Jul 24, 2026, 5:00 PM | $20.84 |
| Jul 24, 2026, 7:00 PM | $21.26 |
| Jul 24, 2026, 9:00 PM | $21.06 |
| Jul 24, 2026, 11:00 PM | $21.01 |
| Jul 25, 2026, 1:00 AM | $21.02 |
| Jul 27, 2026, 9:00 AM | $21.46 |
| Jul 27, 2026, 11:00 AM | $21.46 |
| Jul 27, 2026, 1:00 PM | $21.74 |
| Jul 27, 2026, 3:00 PM | $22.22 |
| Jul 27, 2026, 5:00 PM | $22.81 |
| Jul 27, 2026, 7:00 PM | $22.90 |
| Jul 27, 2026, 9:00 PM | $22.92 |
| Jul 27, 2026, 11:00 PM | $22.82 |
| Jul 28, 2026, 1:00 AM | $22.85 |
| Jul 28, 2026, 9:00 AM | $23.13 |
| Jul 28, 2026, 11:00 AM | $23.16 |
| Jul 28, 2026, 1:00 PM | $23.41 |
| Jul 28, 2026, 3:00 PM | $23.42 |
| Jul 28, 2026, 5:00 PM | $24.49 |
| Jul 28, 2026, 7:00 PM | $24.48 |
| Jul 28, 2026, 9:00 PM | $24.19 |
| Jul 28, 2026, 11:00 PM | $24.24 |
| Jul 29, 2026, 1:00 AM | $24.15 |
| Jul 29, 2026, 9:00 AM | $24.64 |
| Jul 29, 2026, 11:00 AM | $24.20 |
| Jul 29, 2026, 1:00 PM | $24.38 |
| Jul 29, 2026, 3:00 PM | $24.41 |
| Jul 29, 2026, 5:00 PM | $24.93 |
| Jul 29, 2026, 7:00 PM | $25.44 |
| Jul 29, 2026, 9:00 PM | $24.54 |
| Jul 29, 2026, 11:00 PM | $24.54 |
| Jul 30, 2026, 1:00 AM | $24.73 |
| Jul 30, 2026, 9:00 AM | $24.88 |
| Jul 30, 2026, 11:00 AM | $24.22 |
| Jul 30, 2026, 1:00 PM | $23.81 |
| Jul 30, 2026, 3:00 PM | $23.41 |
| Jul 30, 2026, 5:00 PM | $23.37 |
| Jul 30, 2026, 7:00 PM | $23.49 |
| Jul 30, 2026, 9:00 PM | $23.71 |
| Jul 30, 2026, 11:00 PM | $23.69 |
| Jul 31, 2026, 1:00 AM | $23.69 |
| Jul 31, 2026, 9:00 AM | $23.53 |
| Jul 31, 2026, 11:00 AM | $23.63 |
| Jul 31, 2026, 1:00 PM | $23.44 |
| Jul 31, 2026, 3:00 PM | $23.92 |
| Jul 31, 2026, 5:00 PM | $24.22 |
| Jul 31, 2026, 7:00 PM | $24.46 |
| Jul 31, 2026, 9:00 PM | $24.24 |
| Jul 31, 2026, 11:00 PM | $24.23 |
| Aug 1, 2026, 1:00 AM | $24.30 |
| Aug 3, 2026, 9:00 AM | $24.68 |
| Aug 3, 2026, 11:00 AM | $24.94 |
| Aug 3, 2026, 1:00 PM | $24.86 |
| Aug 3, 2026, 3:00 PM | $24.61 |
| Aug 3, 2026, 5:00 PM | $25.04 |
| Aug 3, 2026, 7:00 PM | $24.96 |
| Aug 3, 2026, 9:00 PM | $25.07 |
| Aug 3, 2026, 11:00 PM | $24.85 |
| Aug 4, 2026, 1:00 AM | $24.90 |
| Aug 4, 2026, 9:00 AM | $24.64 |
| Aug 4, 2026, 11:00 AM | $24.58 |
| Aug 4, 2026, 1:00 PM | $24.50 |
| Aug 4, 2026, 3:00 PM | $26.22 |
| Aug 4, 2026, 5:00 PM | $26.64 |
| Aug 4, 2026, 7:00 PM | $26.83 |
| Aug 4, 2026, 9:00 PM | $26.81 |
| Aug 4, 2026, 11:00 PM | $26.85 |
| Aug 5, 2026, 1:00 AM | $26.81 |
| Aug 5, 2026, 9:00 AM | $27.20 |
| Aug 5, 2026, 11:00 AM | $27.30 |
| Aug 5, 2026, 1:00 PM | $27.58 |
| Aug 5, 2026, 3:00 PM | $27.40 |
| Aug 5, 2026, 5:00 PM | $27.80 |
| Aug 5, 2026, 7:00 PM | $27.53 |
| Aug 5, 2026, 9:00 PM | $23.45 |
| Aug 5, 2026, 11:00 PM | $23.86 |
| Aug 6, 2026, 1:00 AM | $23.77 |
| Aug 6, 2026, 9:00 AM | $23.99 |
| Aug 6, 2026, 11:00 AM | $24.41 |
| Aug 6, 2026, 1:00 PM | $23.81 |
| Aug 6, 2026, 3:00 PM | $23.30 |
| Aug 6, 2026, 5:00 PM | $24.21 |
| Aug 6, 2026, 7:00 PM | $23.98 |
| Aug 6, 2026, 9:00 PM | $23.86 |
| Aug 6, 2026, 11:00 PM | $23.89 |
| Aug 7, 2026, 1:00 AM | $23.88 |
| Aug 7, 2026, 9:00 AM | $23.93 |
| Aug 7, 2026, 11:00 AM | $23.73 |
| Aug 7, 2026, 1:00 PM | $23.66 |
| Aug 7, 2026, 3:00 PM | $24.24 |
| Aug 7, 2026, 5:00 PM | $23.68 |
| Aug 7, 2026, 7:00 PM | $23.64 |
| Aug 7, 2026, 9:00 PM | $23.28 |
| Aug 7, 2026, 11:00 PM | $23.28 |
| Aug 8, 2026, 1:00 AM | $23.26 |
| Aug 10, 2026, 9:00 AM | $23.28 |
| Aug 10, 2026, 11:00 AM | $23.12 |
| Aug 10, 2026, 1:00 PM | $22.85 |
| Aug 10, 2026, 3:00 PM | $24.69 |
| Aug 10, 2026, 5:00 PM | $25.40 |
| Aug 10, 2026, 6:22 PM | $25.32 |
- Period change
- +12.00%
- Period low
- $19.95
- Period high
- $27.80
- Observations
- 183
- Updated
- Aug 10, 2026, 6:22 PM
About Figma, Inc.
Figma Inc is engaged in transforming ideas into digital products and experiences. The group focuses on the entire software creation lifecycle, enabling it to quickly launch new products on Figma's browser-based platform and reinforcing its belief that design extends well beyond a single step or role. The company adopts an expansive view, as design is more than how something looks, feels, or works. It derives its revenue from sales of subscriptions for access to its platform.
Company websiteMarket details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $12,850,118,255.36
- Employees
- 1.9K