FIG
Figma, Inc.
Company · XNYS · US · USD
Market price
$21.34
−$0.425 (-1.95%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $21.76 |
| Sep 23, 2026, 8:05 PM | $21.81 |
| Sep 23, 2026, 8:10 PM | $21.84 |
| Sep 23, 2026, 8:15 PM | $21.81 |
| Sep 23, 2026, 8:20 PM | $21.81 |
| Sep 23, 2026, 8:25 PM | $21.81 |
| Sep 23, 2026, 8:30 PM | $21.75 |
| Sep 23, 2026, 8:35 PM | $21.79 |
| Sep 23, 2026, 8:40 PM | $21.79 |
| Sep 23, 2026, 8:45 PM | $21.77 |
| Sep 23, 2026, 8:50 PM | $21.78 |
| Sep 23, 2026, 8:55 PM | $21.79 |
| Sep 23, 2026, 9:10 PM | $21.76 |
| Sep 23, 2026, 9:15 PM | $21.75 |
| Sep 23, 2026, 9:25 PM | $21.80 |
| Sep 23, 2026, 9:30 PM | $21.79 |
| Sep 23, 2026, 9:35 PM | $21.79 |
| Sep 23, 2026, 9:40 PM | $21.78 |
| Sep 23, 2026, 9:45 PM | $21.76 |
| Sep 23, 2026, 9:50 PM | $21.78 |
| Sep 23, 2026, 9:55 PM | $21.77 |
| Sep 23, 2026, 10:05 PM | $21.80 |
| Sep 23, 2026, 10:15 PM | $21.79 |
| Sep 23, 2026, 10:20 PM | $21.83 |
| Sep 23, 2026, 10:50 PM | $21.78 |
| Sep 23, 2026, 10:55 PM | $21.82 |
| Sep 23, 2026, 11:00 PM | $21.75 |
| Sep 23, 2026, 11:30 PM | $21.79 |
| Sep 23, 2026, 11:35 PM | $21.79 |
| Sep 23, 2026, 11:40 PM | $21.77 |
| Sep 23, 2026, 11:45 PM | $21.76 |
| Sep 23, 2026, 11:50 PM | $21.75 |
| Sep 23, 2026, 11:55 PM | $21.75 |
| Sep 24, 2026, 12:00 AM | $21.75 |
| Sep 24, 2026, 8:05 AM | $21.77 |
| Sep 24, 2026, 8:10 AM | $21.60 |
| Sep 24, 2026, 8:15 AM | $21.57 |
| Sep 24, 2026, 8:20 AM | $21.58 |
| Sep 24, 2026, 8:25 AM | $21.53 |
| Sep 24, 2026, 8:30 AM | $21.47 |
| Sep 24, 2026, 8:35 AM | $21.53 |
| Sep 24, 2026, 8:40 AM | $21.53 |
| Sep 24, 2026, 8:45 AM | $21.52 |
| Sep 24, 2026, 8:50 AM | $21.52 |
| Sep 24, 2026, 8:55 AM | $21.52 |
| Sep 24, 2026, 9:00 AM | $21.52 |
| Sep 24, 2026, 9:05 AM | $21.52 |
| Sep 24, 2026, 9:10 AM | $21.56 |
| Sep 24, 2026, 9:15 AM | $21.56 |
| Sep 24, 2026, 9:20 AM | $21.56 |
| Sep 24, 2026, 9:25 AM | $21.56 |
| Sep 24, 2026, 9:30 AM | $21.58 |
| Sep 24, 2026, 9:35 AM | $21.57 |
| Sep 24, 2026, 9:40 AM | $21.57 |
| Sep 24, 2026, 9:45 AM | $21.57 |
| Sep 24, 2026, 9:55 AM | $21.57 |
| Sep 24, 2026, 10:00 AM | $21.57 |
| Sep 24, 2026, 10:05 AM | $21.57 |
| Sep 24, 2026, 10:10 AM | $21.57 |
| Sep 24, 2026, 10:15 AM | $21.57 |
| Sep 24, 2026, 10:20 AM | $21.57 |
| Sep 24, 2026, 10:25 AM | $21.55 |
| Sep 24, 2026, 10:30 AM | $21.55 |
| Sep 24, 2026, 10:35 AM | $21.55 |
| Sep 24, 2026, 10:40 AM | $21.55 |
| Sep 24, 2026, 10:45 AM | $21.55 |
| Sep 24, 2026, 10:55 AM | $21.62 |
| Sep 24, 2026, 11:00 AM | $21.62 |
| Sep 24, 2026, 11:05 AM | $21.62 |
| Sep 24, 2026, 11:10 AM | $21.53 |
| Sep 24, 2026, 11:15 AM | $21.55 |
| Sep 24, 2026, 11:20 AM | $21.49 |
| Sep 24, 2026, 11:25 AM | $21.49 |
| Sep 24, 2026, 11:30 AM | $21.56 |
| Sep 24, 2026, 11:35 AM | $21.55 |
| Sep 24, 2026, 11:40 AM | $21.48 |
| Sep 24, 2026, 11:45 AM | $21.46 |
| Sep 24, 2026, 11:50 AM | $21.46 |
| Sep 24, 2026, 11:55 AM | $21.46 |
| Sep 24, 2026, 12:00 PM | $21.45 |
| Sep 24, 2026, 12:05 PM | $21.55 |
| Sep 24, 2026, 12:10 PM | $21.55 |
| Sep 24, 2026, 12:15 PM | $21.50 |
| Sep 24, 2026, 12:20 PM | $21.50 |
| Sep 24, 2026, 12:25 PM | $21.50 |
| Sep 24, 2026, 12:30 PM | $21.51 |
| Sep 24, 2026, 12:35 PM | $21.51 |
| Sep 24, 2026, 12:40 PM | $21.45 |
| Sep 24, 2026, 12:45 PM | $21.47 |
| Sep 24, 2026, 12:50 PM | $21.50 |
| Sep 24, 2026, 12:55 PM | $21.60 |
| Sep 24, 2026, 1:00 PM | $21.66 |
| Sep 24, 2026, 1:05 PM | $21.59 |
| Sep 24, 2026, 1:10 PM | $21.62 |
| Sep 24, 2026, 1:15 PM | $21.64 |
| Sep 24, 2026, 1:20 PM | $21.64 |
| Sep 24, 2026, 1:25 PM | $21.64 |
| Sep 24, 2026, 1:30 PM | $21.62 |
| Sep 24, 2026, 1:35 PM | $21.72 |
| Sep 24, 2026, 1:40 PM | $21.41 |
| Sep 24, 2026, 1:45 PM | $21.23 |
| Sep 24, 2026, 1:50 PM | $21.27 |
| Sep 24, 2026, 1:55 PM | $21.17 |
| Sep 24, 2026, 2:00 PM | $21.25 |
| Sep 24, 2026, 2:05 PM | $21.22 |
| Sep 24, 2026, 2:10 PM | $21.28 |
| Sep 24, 2026, 2:15 PM | $21.33 |
| Sep 24, 2026, 2:20 PM | $21.37 |
| Sep 24, 2026, 2:25 PM | $21.48 |
| Sep 24, 2026, 2:30 PM | $21.50 |
| Sep 24, 2026, 2:35 PM | $21.49 |
| Sep 24, 2026, 2:40 PM | $21.69 |
| Sep 24, 2026, 2:45 PM | $21.87 |
| Sep 24, 2026, 2:50 PM | $21.88 |
| Sep 24, 2026, 2:55 PM | $21.83 |
| Sep 24, 2026, 3:00 PM | $21.85 |
| Sep 24, 2026, 3:05 PM | $21.85 |
| Sep 24, 2026, 3:10 PM | $21.81 |
| Sep 24, 2026, 3:15 PM | $21.72 |
| Sep 24, 2026, 3:20 PM | $21.74 |
| Sep 24, 2026, 3:25 PM | $21.58 |
| Sep 24, 2026, 3:30 PM | $21.73 |
| Sep 24, 2026, 3:35 PM | $21.85 |
| Sep 24, 2026, 3:40 PM | $21.71 |
| Sep 24, 2026, 3:45 PM | $21.70 |
| Sep 24, 2026, 3:50 PM | $21.62 |
| Sep 24, 2026, 3:55 PM | $21.64 |
| Sep 24, 2026, 4:00 PM | $21.59 |
| Sep 24, 2026, 4:05 PM | $21.46 |
| Sep 24, 2026, 4:10 PM | $21.44 |
| Sep 24, 2026, 4:15 PM | $21.53 |
| Sep 24, 2026, 4:20 PM | $21.70 |
| Sep 24, 2026, 4:25 PM | $21.60 |
| Sep 24, 2026, 4:30 PM | $21.55 |
| Sep 24, 2026, 4:35 PM | $21.53 |
| Sep 24, 2026, 4:40 PM | $21.49 |
| Sep 24, 2026, 4:45 PM | $21.43 |
| Sep 24, 2026, 4:50 PM | $21.51 |
| Sep 24, 2026, 4:55 PM | $21.56 |
| Sep 24, 2026, 5:00 PM | $21.51 |
| Sep 24, 2026, 5:05 PM | $21.46 |
| Sep 24, 2026, 5:10 PM | $21.47 |
| Sep 24, 2026, 5:15 PM | $21.48 |
| Sep 24, 2026, 5:20 PM | $21.46 |
| Sep 24, 2026, 5:25 PM | $21.38 |
| Sep 24, 2026, 5:30 PM | $21.36 |
| Sep 24, 2026, 5:35 PM | $21.27 |
| Sep 24, 2026, 5:40 PM | $21.30 |
| Sep 24, 2026, 5:45 PM | $21.38 |
| Sep 24, 2026, 5:50 PM | $21.38 |
| Sep 24, 2026, 5:55 PM | $21.39 |
| Sep 24, 2026, 6:00 PM | $21.44 |
| Sep 24, 2026, 6:05 PM | $21.41 |
| Sep 24, 2026, 6:10 PM | $21.39 |
| Sep 24, 2026, 6:15 PM | $21.36 |
| Sep 24, 2026, 6:20 PM | $21.40 |
| Sep 24, 2026, 6:25 PM | $21.40 |
| Sep 24, 2026, 6:30 PM | $21.47 |
| Sep 24, 2026, 6:35 PM | $21.42 |
| Sep 24, 2026, 6:40 PM | $21.43 |
| Sep 24, 2026, 6:45 PM | $21.44 |
| Sep 24, 2026, 6:50 PM | $21.44 |
| Sep 24, 2026, 6:55 PM | $21.41 |
| Sep 24, 2026, 7:00 PM | $21.38 |
| Sep 24, 2026, 7:05 PM | $21.31 |
| Sep 24, 2026, 7:10 PM | $21.33 |
| Sep 24, 2026, 7:15 PM | $21.35 |
| Sep 24, 2026, 7:20 PM | $21.35 |
| Sep 24, 2026, 7:25 PM | $21.39 |
| Sep 24, 2026, 7:30 PM | $21.36 |
| Sep 24, 2026, 7:35 PM | $21.42 |
| Sep 24, 2026, 7:40 PM | $21.41 |
| Sep 24, 2026, 7:45 PM | $21.38 |
| Sep 24, 2026, 7:50 PM | $21.37 |
| Sep 24, 2026, 7:55 PM | $21.34 |
| Sep 24, 2026, 8:00 PM | $21.33 |
| Sep 24, 2026, 8:05 PM | $21.37 |
| Sep 24, 2026, 8:10 PM | $21.35 |
| Sep 24, 2026, 8:15 PM | $21.36 |
| Sep 24, 2026, 8:20 PM | $21.36 |
| Sep 24, 2026, 8:25 PM | $21.36 |
| Sep 24, 2026, 8:30 PM | $21.35 |
| Sep 24, 2026, 8:35 PM | $21.35 |
| Sep 24, 2026, 8:40 PM | $21.34 |
| Sep 24, 2026, 8:45 PM | $21.34 |
| Sep 24, 2026, 8:50 PM | $21.34 |
| Sep 24, 2026, 8:55 PM | $21.35 |
| Sep 24, 2026, 9:00 PM | $21.35 |
| Sep 24, 2026, 9:05 PM | $21.35 |
| Sep 24, 2026, 9:10 PM | $21.35 |
| Sep 24, 2026, 9:15 PM | $21.35 |
| Sep 24, 2026, 9:20 PM | $21.35 |
| Sep 24, 2026, 9:25 PM | $21.35 |
| Sep 24, 2026, 9:30 PM | $21.35 |
| Sep 24, 2026, 9:35 PM | $21.35 |
| Sep 24, 2026, 9:40 PM | $21.34 |
| Sep 24, 2026, 9:43 PM | $21.34 |
- Period change
- -1.95%
- Period low
- $21.17
- Period high
- $21.88
- Observations
- 197
- Updated
- Sep 24, 2026, 9:43 PM
About Figma, Inc.
Figma provides software solutions for design-related workflows. Since its founding in 2015, the company has introduced a variety of products and established an end-to-end platform for software design and product development. The firm's original and most important solution, Figma Design, was built as a collaborative tool to bring together designers and engineers in a real-time, multiple-simultaneous-editor workspace. Figma is headquartered in San Francisco, California, and completed its IPO in July 2025.
Company websiteMarket details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,902,110,330.11
- Employees
- 1.9K