FIG
Figma, Inc.
Company · XNYS · US · USD
Market price
$21.35
−$33.87 (-61.34%) · This year
| Date and time | Price |
|---|---|
| Sep 24, 2025 | $55.21 |
| Sep 25, 2025 | $54.39 |
| Sep 26, 2025 | $52.91 |
| Sep 29, 2025 | $53.15 |
| Sep 30, 2025 | $51.87 |
| Oct 1, 2025 | $50.30 |
| Oct 2, 2025 | $51.91 |
| Oct 3, 2025 | $53.04 |
| Oct 6, 2025 | $56.96 |
| Oct 7, 2025 | $60.84 |
| Oct 9, 2025 | $67.94 |
| Oct 10, 2025 | $61.06 |
| Oct 13, 2025 | $64.28 |
| Oct 14, 2025 | $60.82 |
| Oct 15, 2025 | $63.82 |
| Oct 16, 2025 | $57.79 |
| Oct 17, 2025 | $56.84 |
| Oct 20, 2025 | $55.71 |
| Oct 21, 2025 | $55.71 |
| Oct 22, 2025 | $52.81 |
| Oct 23, 2025 | $53.35 |
| Oct 24, 2025 | $53.36 |
| Oct 27, 2025 | $53.14 |
| Oct 28, 2025 | $51.89 |
| Oct 29, 2025 | $50.81 |
| Oct 30, 2025 | $48.84 |
| Oct 31, 2025 | $49.84 |
| Nov 3, 2025 | $48.17 |
| Nov 4, 2025 | $45.81 |
| Nov 5, 2025 | $44.01 |
| Nov 7, 2025 | $44.25 |
| Nov 10, 2025 | $44.42 |
| Nov 11, 2025 | $44.48 |
| Nov 12, 2025 | $44.00 |
| Nov 13, 2025 | $40.56 |
| Nov 14, 2025 | $38.53 |
| Nov 17, 2025 | $37.38 |
| Nov 18, 2025 | $36.76 |
| Nov 19, 2025 | $35.74 |
| Nov 20, 2025 | $33.57 |
| Nov 21, 2025 | $34.31 |
| Nov 24, 2025 | $35.47 |
| Nov 25, 2025 | $35.50 |
| Nov 26, 2025 | $36.13 |
| Nov 28, 2025 | $35.97 |
| Dec 1, 2025 | $35.69 |
| Dec 2, 2025 | $36.18 |
| Dec 3, 2025 | $37.37 |
| Dec 4, 2025 | $38.71 |
| Dec 5, 2025 | $37.97 |
| Dec 9, 2025 | $38.47 |
| Dec 10, 2025 | $39.26 |
| Dec 11, 2025 | $38.69 |
| Dec 12, 2025 | $36.07 |
| Dec 15, 2025 | $35.08 |
| Dec 16, 2025 | $35.94 |
| Dec 17, 2025 | $37.36 |
| Dec 18, 2025 | $36.99 |
| Dec 19, 2025 | $39.48 |
| Dec 22, 2025 | $39.25 |
| Dec 23, 2025 | $38.39 |
| Dec 24, 2025 | $38.86 |
| Dec 26, 2025 | $38.54 |
| Dec 29, 2025 | $37.83 |
| Dec 30, 2025 | $37.63 |
| Dec 31, 2025 | $37.37 |
| Jan 2, 2026 | $37.61 |
| Jan 5, 2026 | $37.07 |
| Jan 6, 2026 | $37.49 |
| Jan 7, 2026 | $37.26 |
| Jan 9, 2026 | $37.33 |
| Jan 12, 2026 | $36.40 |
| Jan 13, 2026 | $33.56 |
| Jan 14, 2026 | $32.36 |
| Jan 15, 2026 | $31.60 |
| Jan 16, 2026 | $29.57 |
| Jan 20, 2026 | $27.76 |
| Jan 21, 2026 | $27.07 |
| Jan 22, 2026 | $28.42 |
| Jan 23, 2026 | $28.93 |
| Jan 26, 2026 | $29.17 |
| Jan 27, 2026 | $28.46 |
| Jan 28, 2026 | $30.06 |
| Jan 29, 2026 | $27.07 |
| Jan 30, 2026 | $25.92 |
| Feb 2, 2026 | $24.00 |
| Feb 3, 2026 | $21.39 |
| Feb 4, 2026 | $22.51 |
| Feb 5, 2026 | $22.20 |
| Feb 6, 2026 | $21.99 |
| Feb 10, 2026 | $24.10 |
| Feb 11, 2026 | $22.57 |
| Feb 12, 2026 | $22.02 |
| Feb 13, 2026 | $22.53 |
| Feb 17, 2026 | $23.10 |
| Feb 18, 2026 | $24.19 |
| Feb 19, 2026 | $25.86 |
| Feb 20, 2026 | $26.09 |
| Feb 23, 2026 | $24.75 |
| Feb 24, 2026 | $27.43 |
| Feb 25, 2026 | $31.24 |
| Feb 26, 2026 | $30.22 |
| Feb 27, 2026 | $29.39 |
| Mar 2, 2026 | $29.29 |
| Mar 3, 2026 | $30.74 |
| Mar 4, 2026 | $29.64 |
| Mar 5, 2026 | $30.30 |
| Mar 6, 2026 | $29.11 |
| Mar 9, 2026 | $30.48 |
| Mar 10, 2026 | $28.35 |
| Mar 12, 2026 | $26.17 |
| Mar 13, 2026 | $26.03 |
| Mar 16, 2026 | $27.16 |
| Mar 17, 2026 | $27.45 |
| Mar 18, 2026 | $25.26 |
| Mar 19, 2026 | $24.22 |
| Mar 20, 2026 | $23.73 |
| Mar 23, 2026 | $23.20 |
| Mar 24, 2026 | $21.87 |
| Mar 25, 2026 | $21.09 |
| Mar 26, 2026 | $22.15 |
| Mar 27, 2026 | $20.19 |
| Mar 30, 2026 | $20.16 |
| Mar 31, 2026 | $21.14 |
| Apr 1, 2026 | $20.42 |
| Apr 2, 2026 | $21.27 |
| Apr 6, 2026 | $21.42 |
| Apr 7, 2026 | $21.19 |
| Apr 8, 2026 | $20.15 |
| Apr 9, 2026 | $19.08 |
| Apr 13, 2026 | $19.18 |
| Apr 14, 2026 | $18.42 |
| Apr 15, 2026 | $20.34 |
| Apr 16, 2026 | $20.32 |
| Apr 17, 2026 | $18.92 |
| Apr 20, 2026 | $19.01 |
| Apr 21, 2026 | $18.72 |
| Apr 22, 2026 | $19.17 |
| Apr 23, 2026 | $17.32 |
| Apr 24, 2026 | $17.47 |
| Apr 27, 2026 | $17.31 |
| Apr 28, 2026 | $17.18 |
| Apr 29, 2026 | $16.86 |
| Apr 30, 2026 | $17.70 |
| May 1, 2026 | $18.74 |
| May 4, 2026 | $19.96 |
| May 5, 2026 | $19.22 |
| May 6, 2026 | $19.25 |
| May 7, 2026 | $20.74 |
| May 8, 2026 | $20.08 |
| May 12, 2026 | $19.26 |
| May 13, 2026 | $19.15 |
| May 14, 2026 | $20.24 |
| May 15, 2026 | $22.83 |
| May 18, 2026 | $24.36 |
| May 19, 2026 | $23.56 |
| May 20, 2026 | $22.58 |
| May 21, 2026 | $21.59 |
| May 22, 2026 | $22.71 |
| May 26, 2026 | $21.96 |
| May 27, 2026 | $21.61 |
| May 28, 2026 | $23.31 |
| May 29, 2026 | $24.72 |
| Jun 1, 2026 | $27.12 |
| Jun 2, 2026 | $25.50 |
| Jun 3, 2026 | $22.79 |
| Jun 4, 2026 | $22.73 |
| Jun 5, 2026 | $22.24 |
| Jun 8, 2026 | $21.10 |
| Jun 9, 2026 | $20.66 |
| Jun 11, 2026 | $19.34 |
| Jun 12, 2026 | $18.54 |
| Jun 15, 2026 | $18.51 |
| Jun 16, 2026 | $17.98 |
| Jun 17, 2026 | $18.65 |
| Jun 18, 2026 | $18.88 |
| Jun 22, 2026 | $19.08 |
| Jun 23, 2026 | $18.99 |
| Jun 24, 2026 | $18.64 |
| Jun 25, 2026 | $16.84 |
| Jun 26, 2026 | $18.62 |
| Jun 29, 2026 | $19.08 |
| Jun 30, 2026 | $18.09 |
| Jul 1, 2026 | $19.49 |
| Jul 2, 2026 | $21.34 |
| Jul 6, 2026 | $21.08 |
| Jul 7, 2026 | $22.19 |
| Jul 8, 2026 | $21.67 |
| Jul 9, 2026 | $22.26 |
| Jul 10, 2026 | $21.11 |
| Jul 14, 2026 | $23.86 |
| Jul 15, 2026 | $23.50 |
| Jul 16, 2026 | $23.41 |
| Jul 17, 2026 | $23.95 |
| Jul 20, 2026 | $24.02 |
| Jul 21, 2026 | $21.93 |
| Jul 22, 2026 | $21.47 |
| Jul 23, 2026 | $20.00 |
| Jul 24, 2026 | $21.12 |
| Jul 27, 2026 | $22.94 |
| Jul 28, 2026 | $24.38 |
| Jul 29, 2026 | $24.76 |
| Jul 30, 2026 | $23.76 |
| Jul 31, 2026 | $24.32 |
| Aug 3, 2026 | $24.92 |
| Aug 4, 2026 | $27.12 |
| Aug 5, 2026 | $28.15 |
| Aug 6, 2026 | $23.97 |
| Aug 7, 2026 | $23.29 |
| Aug 10, 2026 | $25.39 |
| Aug 12, 2026 | $23.75 |
| Aug 13, 2026 | $26.35 |
| Aug 14, 2026 | $25.42 |
| Aug 17, 2026 | $24.99 |
| Aug 18, 2026 | $26.01 |
| Aug 19, 2026 | $26.79 |
| Aug 20, 2026 | $27.31 |
| Aug 21, 2026 | $27.10 |
| Aug 24, 2026 | $27.44 |
| Aug 25, 2026 | $27.27 |
| Aug 26, 2026 | $27.03 |
| Aug 27, 2026 | $30.62 |
| Aug 28, 2026 | $28.82 |
| Aug 31, 2026 | $27.49 |
| Sep 1, 2026 | $27.20 |
| Sep 2, 2026 | $25.73 |
| Sep 3, 2026 | $25.22 |
| Sep 4, 2026 | $24.12 |
| Sep 8, 2026 | $22.75 |
| Sep 9, 2026 | $22.01 |
| Sep 11, 2026 | $23.20 |
| Sep 14, 2026 | $23.91 |
| Sep 15, 2026 | $23.88 |
| Sep 16, 2026 | $23.06 |
| Sep 17, 2026 | $23.29 |
| Sep 18, 2026 | $22.69 |
| Sep 21, 2026 | $22.33 |
| Sep 22, 2026 | $21.80 |
| Sep 23, 2026 | $21.76 |
| Sep 24, 2026 | $21.35 |
- Period change
- -61.34%
- Period low
- $16.84
- Period high
- $71.08
- Observations
- 252
- Updated
- Sep 24, 2026, 8:00 PM
About Figma, Inc.
Figma provides software solutions for design-related workflows. Since its founding in 2015, the company has introduced a variety of products and established an end-to-end platform for software design and product development. The firm's original and most important solution, Figma Design, was built as a collaborative tool to bring together designers and engineers in a real-time, multiple-simultaneous-editor workspace. Figma is headquartered in San Francisco, California, and completed its IPO in July 2025.
Company websiteMarket details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,902,110,330.11
- Employees
- 1.9K