FIG
Figma, Inc.
Company · XNYS · US · USD
Market price
$21.35
−$100.66 (-82.50%) · 5 years
| Date and time | Price |
|---|---|
| Aug 3, 2025 | $122.00 |
| Aug 10, 2025 | $78.11 |
| Aug 17, 2025 | $79.42 |
| Aug 24, 2025 | $77.30 |
| Aug 31, 2025 | $70.28 |
| Sep 7, 2025 | $54.86 |
| Sep 14, 2025 | $53.07 |
| Sep 21, 2025 | $56.81 |
| Sep 28, 2025 | $52.91 |
| Oct 5, 2025 | $53.04 |
| Oct 12, 2025 | $61.06 |
| Oct 19, 2025 | $56.84 |
| Oct 26, 2025 | $53.36 |
| Nov 2, 2025 | $49.84 |
| Nov 9, 2025 | $44.25 |
| Nov 16, 2025 | $38.53 |
| Nov 23, 2025 | $34.31 |
| Nov 30, 2025 | $35.97 |
| Dec 7, 2025 | $37.97 |
| Dec 14, 2025 | $36.07 |
| Dec 21, 2025 | $39.48 |
| Dec 28, 2025 | $38.54 |
| Jan 4, 2026 | $37.61 |
| Jan 11, 2026 | $37.33 |
| Jan 18, 2026 | $29.57 |
| Jan 25, 2026 | $28.93 |
| Feb 1, 2026 | $25.92 |
| Feb 8, 2026 | $21.99 |
| Feb 15, 2026 | $22.53 |
| Feb 22, 2026 | $26.09 |
| Mar 1, 2026 | $23.67 |
| Mar 8, 2026 | $29.20 |
| Mar 15, 2026 | $28.51 |
| Mar 22, 2026 | $26.68 |
| Mar 29, 2026 | $23.13 |
| Apr 5, 2026 | $20.29 |
| Apr 12, 2026 | $21.42 |
| Apr 19, 2026 | $18.09 |
| Apr 26, 2026 | $18.76 |
| May 3, 2026 | $17.38 |
| May 10, 2026 | $18.95 |
| May 17, 2026 | $20.61 |
| May 24, 2026 | $21.84 |
| May 31, 2026 | $25.50 |
| Jun 7, 2026 | $21.75 |
| Jun 14, 2026 | $18.54 |
| Jun 21, 2026 | $18.88 |
| Jun 28, 2026 | $18.62 |
| Jul 5, 2026 | $21.34 |
| Jul 12, 2026 | $21.11 |
| Jul 19, 2026 | $23.95 |
| Jul 26, 2026 | $21.12 |
| Aug 2, 2026 | $24.32 |
| Aug 9, 2026 | $23.29 |
| Aug 16, 2026 | $25.42 |
| Aug 23, 2026 | $27.10 |
| Aug 30, 2026 | $28.82 |
| Sep 6, 2026 | $24.12 |
| Sep 13, 2026 | $23.20 |
| Sep 20, 2026 | $22.69 |
| Sep 24, 2026 | $21.35 |
- Period change
- -82.50%
- Period low
- $17.38
- Period high
- $122.00
- Observations
- 61
- Updated
- Sep 24, 2026, 8:00 PM
About Figma, Inc.
Figma provides software solutions for design-related workflows. Since its founding in 2015, the company has introduced a variety of products and established an end-to-end platform for software design and product development. The firm's original and most important solution, Figma Design, was built as a collaborative tool to bring together designers and engineers in a real-time, multiple-simultaneous-editor workspace. Figma is headquartered in San Francisco, California, and completed its IPO in July 2025.
Company websiteMarket details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,902,110,330.11
- Employees
- 1.9K