SHOP
Shopify Inc. Class A subordinate voting shares
Company · XNAS · US · USD
Market price
$154.91
+$5.11 (+3.41%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $149.80 |
| Aug 22, 2021 | $145.07 |
| Aug 29, 2021 | $153.14 |
| Sep 5, 2021 | $155.43 |
| Sep 12, 2021 | $148.41 |
| Sep 19, 2021 | $148.63 |
| Oct 3, 2021 | $135.08 |
| Oct 10, 2021 | $137.80 |
| Oct 17, 2021 | $142.46 |
| Oct 24, 2021 | $142.59 |
| Oct 31, 2021 | $146.67 |
| Nov 7, 2021 | $152.81 |
| Nov 14, 2021 | $166.95 |
| Nov 21, 2021 | $169.06 |
| Nov 28, 2021 | $157.67 |
| Dec 5, 2021 | $141.00 |
| Dec 12, 2021 | $146.16 |
| Dec 26, 2021 | $143.93 |
| Jan 2, 2022 | $137.74 |
| Jan 9, 2022 | $114.45 |
| Jan 16, 2022 | $110.29 |
| Jan 23, 2022 | $88.21 |
| Jan 30, 2022 | $87.22 |
| Feb 6, 2022 | $87.60 |
| Feb 13, 2022 | $85.40 |
| Feb 20, 2022 | $65.69 |
| Feb 27, 2022 | $67.70 |
| Mar 6, 2022 | $60.08 |
| Mar 20, 2022 | $78.00 |
| Mar 27, 2022 | $67.95 |
| Apr 3, 2022 | $69.30 |
| Apr 10, 2022 | $60.32 |
| Apr 17, 2022 | $57.95 |
| Apr 24, 2022 | $46.00 |
| May 1, 2022 | $42.68 |
| May 8, 2022 | $37.75 |
| May 15, 2022 | $40.25 |
| May 22, 2022 | $36.39 |
| May 29, 2022 | $36.90 |
| Jun 12, 2022 | $34.84 |
| Jun 19, 2022 | $31.69 |
| Jun 26, 2022 | $38.52 |
| Jul 3, 2022 | $31.41 |
| Jul 10, 2022 | $35.57 |
| Jul 17, 2022 | $31.27 |
| Jul 24, 2022 | $37.35 |
| Jul 31, 2022 | $34.83 |
| Aug 7, 2022 | $40.81 |
| Aug 14, 2022 | $40.76 |
| Aug 28, 2022 | $32.42 |
| Sep 4, 2022 | $30.11 |
| Sep 11, 2022 | $34.81 |
| Sep 18, 2022 | $31.73 |
| Sep 25, 2022 | $28.76 |
| Oct 2, 2022 | $26.94 |
| Oct 9, 2022 | $27.21 |
| Oct 16, 2022 | $26.06 |
| Oct 23, 2022 | $29.75 |
| Oct 30, 2022 | $34.19 |
| Nov 6, 2022 | $32.15 |
| Nov 20, 2022 | $36.59 |
| Nov 27, 2022 | $36.79 |
| Dec 4, 2022 | $43.06 |
| Dec 11, 2022 | $38.38 |
| Dec 18, 2022 | $36.09 |
| Dec 25, 2022 | $33.71 |
| Jan 1, 2023 | $34.71 |
| Jan 8, 2023 | $36.85 |
| Jan 15, 2023 | $38.89 |
| Jan 22, 2023 | $40.48 |
| Jan 29, 2023 | $50.08 |
| Feb 12, 2023 | $48.30 |
| Feb 19, 2023 | $43.61 |
| Feb 26, 2023 | $40.75 |
| Mar 5, 2023 | $43.40 |
| Mar 12, 2023 | $41.46 |
| Mar 19, 2023 | $44.68 |
| Mar 26, 2023 | $44.98 |
| Apr 2, 2023 | $47.94 |
| Apr 9, 2023 | $45.35 |
| Apr 16, 2023 | $46.39 |
| Apr 23, 2023 | $48.94 |
| May 7, 2023 | $62.03 |
| May 14, 2023 | $61.33 |
| May 21, 2023 | $60.20 |
| May 28, 2023 | $59.26 |
| Jun 4, 2023 | $58.29 |
| Jun 11, 2023 | $61.36 |
| Jun 18, 2023 | $64.71 |
| Jun 25, 2023 | $63.79 |
| Jul 2, 2023 | $64.60 |
| Jul 9, 2023 | $61.67 |
| Jul 16, 2023 | $68.45 |
| Jul 30, 2023 | $66.04 |
| Aug 6, 2023 | $57.93 |
| Aug 13, 2023 | $55.27 |
| Aug 20, 2023 | $53.14 |
| Aug 27, 2023 | $55.54 |
| Sep 3, 2023 | $66.71 |
| Sep 10, 2023 | $63.01 |
| Sep 17, 2023 | $62.38 |
| Sep 24, 2023 | $53.08 |
| Oct 1, 2023 | $54.57 |
| Oct 8, 2023 | $53.65 |
| Oct 22, 2023 | $51.14 |
| Oct 29, 2023 | $46.40 |
| Nov 5, 2023 | $61.47 |
| Nov 12, 2023 | $61.34 |
| Nov 19, 2023 | $68.34 |
| Nov 26, 2023 | $70.35 |
| Dec 3, 2023 | $73.86 |
| Dec 10, 2023 | $72.52 |
| Dec 17, 2023 | $76.82 |
| Dec 24, 2023 | $76.83 |
| Dec 31, 2023 | $77.90 |
| Jan 14, 2024 | $81.40 |
| Jan 21, 2024 | $80.01 |
| Jan 28, 2024 | $81.55 |
| Feb 4, 2024 | $82.93 |
| Feb 11, 2024 | $90.72 |
| Feb 18, 2024 | $81.29 |
| Feb 25, 2024 | $76.24 |
| Mar 3, 2024 | $76.59 |
| Mar 10, 2024 | $76.16 |
| Mar 17, 2024 | $77.15 |
| Mar 31, 2024 | $77.17 |
| Apr 7, 2024 | $75.28 |
| Apr 14, 2024 | $70.00 |
| Apr 21, 2024 | $69.67 |
| Apr 28, 2024 | $71.33 |
| May 5, 2024 | $74.46 |
| May 12, 2024 | $58.94 |
| May 19, 2024 | $58.53 |
| May 26, 2024 | $56.97 |
| Jun 2, 2024 | $59.15 |
| Jun 9, 2024 | $61.59 |
| Jun 23, 2024 | $65.03 |
| Jun 30, 2024 | $66.05 |
| Jul 7, 2024 | $67.63 |
| Jul 14, 2024 | $64.89 |
| Jul 21, 2024 | $63.16 |
| Jul 28, 2024 | $59.94 |
| Aug 4, 2024 | $54.43 |
| Aug 11, 2024 | $69.30 |
| Aug 18, 2024 | $74.55 |
| Aug 25, 2024 | $76.14 |
| Sep 1, 2024 | $74.07 |
| Sep 15, 2024 | $72.45 |
| Sep 22, 2024 | $78.72 |
| Sep 29, 2024 | $79.21 |
| Oct 6, 2024 | $82.43 |
| Oct 13, 2024 | $83.24 |
| Oct 20, 2024 | $82.68 |
| Oct 27, 2024 | $79.05 |
| Nov 3, 2024 | $78.99 |
| Nov 10, 2024 | $87.12 |
| Nov 17, 2024 | $108.49 |
| Nov 24, 2024 | $106.96 |
| Dec 8, 2024 | $118.37 |
| Dec 15, 2024 | $114.63 |
| Dec 22, 2024 | $108.95 |
| Dec 29, 2024 | $108.18 |
| Jan 5, 2025 | $109.25 |
| Jan 12, 2025 | $103.71 |
| Jan 19, 2025 | $103.35 |
| Jan 26, 2025 | $107.68 |
| Feb 2, 2025 | $116.80 |
| Feb 9, 2025 | $117.41 |
| Feb 16, 2025 | $128.35 |
| Mar 2, 2025 | $112.00 |
| Mar 9, 2025 | $100.13 |
| Mar 16, 2025 | $94.85 |
| Mar 23, 2025 | $101.78 |
| Mar 30, 2025 | $96.68 |
| Apr 6, 2025 | $83.07 |
| Apr 13, 2025 | $83.71 |
| Apr 20, 2025 | $83.65 |
| Apr 27, 2025 | $97.12 |
| May 4, 2025 | $99.25 |
| May 11, 2025 | $91.77 |
| May 25, 2025 | $101.51 |
| Jun 1, 2025 | $107.22 |
| Jun 8, 2025 | $111.41 |
| Jun 15, 2025 | $105.34 |
| Jun 22, 2025 | $106.40 |
| Jun 29, 2025 | $113.65 |
| Jul 6, 2025 | $116.52 |
| Jul 13, 2025 | $112.11 |
| Jul 20, 2025 | $127.07 |
| Jul 27, 2025 | $124.43 |
| Aug 3, 2025 | $118.60 |
| Aug 17, 2025 | $141.47 |
| Aug 24, 2025 | $142.11 |
| Aug 31, 2025 | $141.28 |
| Sep 7, 2025 | $146.82 |
| Sep 14, 2025 | $143.38 |
| Sep 21, 2025 | $153.30 |
| Sep 28, 2025 | $140.25 |
| Oct 5, 2025 | $161.14 |
| Oct 12, 2025 | $151.02 |
| Oct 19, 2025 | $157.76 |
| Nov 2, 2025 | $173.86 |
| Nov 9, 2025 | $152.41 |
| Nov 16, 2025 | $146.04 |
| Nov 23, 2025 | $147.80 |
| Nov 30, 2025 | $158.64 |
| Dec 7, 2025 | $161.08 |
| Dec 14, 2025 | $164.19 |
| Dec 21, 2025 | $169.57 |
| Dec 28, 2025 | $170.83 |
| Jan 4, 2026 | $157.20 |
| Jan 11, 2026 | $164.48 |
| Jan 25, 2026 | $137.89 |
| Feb 1, 2026 | $131.23 |
| Feb 8, 2026 | $112.05 |
| Feb 15, 2026 | $112.70 |
| Feb 22, 2026 | $116.06 |
| Mar 1, 2026 | $121.87 |
| Mar 8, 2026 | $118.89 |
| Mar 15, 2026 | $127.99 |
| Mar 22, 2026 | $125.18 |
| Mar 29, 2026 | $118.57 |
| Apr 5, 2026 | $113.22 |
| Apr 19, 2026 | $109.40 |
| Apr 26, 2026 | $130.57 |
| May 3, 2026 | $124.35 |
| May 10, 2026 | $126.69 |
| May 17, 2026 | $106.95 |
| May 24, 2026 | $99.01 |
| May 31, 2026 | $119.03 |
| Jun 7, 2026 | $117.11 |
| Jun 14, 2026 | $109.55 |
| Jun 21, 2026 | $108.85 |
| Jun 28, 2026 | $116.86 |
| Jul 12, 2026 | $122.54 |
| Jul 19, 2026 | $123.56 |
| Jul 26, 2026 | $113.75 |
| Aug 2, 2026 | $117.15 |
| Aug 9, 2026 | $151.57 |
| Aug 10, 2026 | $154.91 |
- Period change
- +3.41%
- Period low
- $26.06
- Period high
- $173.86
- Observations
- 262
- Updated
- Aug 10, 2026, 6:27 PM
About Shopify Inc. Class A subordinate voting shares
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Cloud
- Software
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $152,020,237,444.35
- Employees
- 7.6K