SHOP
Shopify Inc. Class A subordinate voting shares
Company · XNAS · US · USD
Market price
$154.91
+$37.11 (+31.50%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $117.81 |
| Aug 3, 2026, 7:00 PM | $117.80 |
| Aug 3, 2026, 7:30 PM | $117.36 |
| Aug 3, 2026, 8:00 PM | $116.99 |
| Aug 3, 2026, 8:05 PM | $117.01 |
| Aug 3, 2026, 8:35 PM | $117.71 |
| Aug 3, 2026, 9:05 PM | $117.70 |
| Aug 3, 2026, 9:35 PM | $117.69 |
| Aug 3, 2026, 10:05 PM | $117.70 |
| Aug 3, 2026, 10:35 PM | $117.68 |
| Aug 3, 2026, 11:05 PM | $117.60 |
| Aug 3, 2026, 11:35 PM | $117.49 |
| Aug 4, 2026, 12:05 AM | $117.87 |
| Aug 4, 2026, 12:10 AM | $117.87 |
| Aug 4, 2026, 8:02 AM | $117.80 |
| Aug 4, 2026, 8:05 AM | $117.02 |
| Aug 4, 2026, 8:35 AM | $116.74 |
| Aug 4, 2026, 9:05 AM | $116.74 |
| Aug 4, 2026, 9:35 AM | $117.75 |
| Aug 4, 2026, 10:05 AM | $117.26 |
| Aug 4, 2026, 10:35 AM | $116.75 |
| Aug 4, 2026, 11:05 AM | $116.69 |
| Aug 4, 2026, 11:35 AM | $116.28 |
| Aug 4, 2026, 12:05 PM | $116.63 |
| Aug 4, 2026, 12:35 PM | $116.90 |
| Aug 4, 2026, 1:05 PM | $116.98 |
| Aug 4, 2026, 1:10 PM | $116.98 |
| Aug 4, 2026, 1:40 PM | $120.60 |
| Aug 4, 2026, 2:05 PM | $119.44 |
| Aug 4, 2026, 2:35 PM | $120.07 |
| Aug 4, 2026, 2:40 PM | $119.81 |
| Aug 4, 2026, 3:10 PM | $120.78 |
| Aug 4, 2026, 3:41 PM | $119.97 |
| Aug 4, 2026, 4:11 PM | $120.12 |
| Aug 4, 2026, 4:40 PM | $120.53 |
| Aug 4, 2026, 5:10 PM | $120.49 |
| Aug 4, 2026, 5:15 PM | $120.45 |
| Aug 4, 2026, 5:45 PM | $120.60 |
| Aug 4, 2026, 5:50 PM | $120.82 |
| Aug 4, 2026, 6:20 PM | $120.84 |
| Aug 4, 2026, 6:25 PM | $120.64 |
| Aug 4, 2026, 6:55 PM | $121.21 |
| Aug 4, 2026, 7:00 PM | $121.42 |
| Aug 4, 2026, 7:30 PM | $122.91 |
| Aug 4, 2026, 8:00 PM | $123.27 |
| Aug 4, 2026, 8:05 PM | $123.10 |
| Aug 4, 2026, 8:35 PM | $123.30 |
| Aug 4, 2026, 9:05 PM | $124.00 |
| Aug 4, 2026, 9:35 PM | $124.41 |
| Aug 4, 2026, 10:05 PM | $124.72 |
| Aug 4, 2026, 10:35 PM | $125.44 |
| Aug 4, 2026, 11:05 PM | $125.20 |
| Aug 4, 2026, 11:35 PM | $125.46 |
| Aug 5, 2026, 12:05 AM | $125.80 |
| Aug 5, 2026, 12:20 AM | $125.80 |
| Aug 5, 2026, 8:02 AM | $123.90 |
| Aug 5, 2026, 8:05 AM | $124.50 |
| Aug 5, 2026, 8:35 AM | $123.63 |
| Aug 5, 2026, 9:05 AM | $124.29 |
| Aug 5, 2026, 9:35 AM | $124.50 |
| Aug 5, 2026, 10:05 AM | $121.16 |
| Aug 5, 2026, 10:35 AM | $119.66 |
| Aug 5, 2026, 11:05 AM | $148.13 |
| Aug 5, 2026, 11:35 AM | $154.93 |
| Aug 5, 2026, 12:05 PM | $153.65 |
| Aug 5, 2026, 12:35 PM | $149.44 |
| Aug 5, 2026, 1:05 PM | $151.86 |
| Aug 5, 2026, 1:35 PM | $146.64 |
| Aug 5, 2026, 1:50 PM | $145.36 |
| Aug 5, 2026, 2:20 PM | $143.51 |
| Aug 5, 2026, 2:30 PM | $145.11 |
| Aug 5, 2026, 3:00 PM | $144.46 |
| Aug 5, 2026, 3:30 PM | $144.86 |
| Aug 5, 2026, 3:40 PM | $144.61 |
| Aug 5, 2026, 4:15 PM | $143.05 |
| Aug 5, 2026, 4:25 PM | $143.72 |
| Aug 5, 2026, 4:55 PM | $145.13 |
| Aug 5, 2026, 5:25 PM | $146.49 |
| Aug 5, 2026, 5:30 PM | $146.29 |
| Aug 5, 2026, 6:00 PM | $147.36 |
| Aug 5, 2026, 6:30 PM | $146.31 |
| Aug 5, 2026, 6:35 PM | $146.69 |
| Aug 5, 2026, 7:10 PM | $147.71 |
| Aug 5, 2026, 7:15 PM | $147.70 |
| Aug 5, 2026, 7:45 PM | $144.39 |
| Aug 5, 2026, 8:10 PM | $144.90 |
| Aug 5, 2026, 8:40 PM | $144.59 |
| Aug 5, 2026, 9:10 PM | $145.00 |
| Aug 5, 2026, 9:40 PM | $144.31 |
| Aug 5, 2026, 10:10 PM | $144.68 |
| Aug 5, 2026, 10:40 PM | $145.05 |
| Aug 5, 2026, 11:10 PM | $144.55 |
| Aug 5, 2026, 11:40 PM | $144.64 |
| Aug 6, 2026, 12:10 AM | $144.71 |
| Aug 6, 2026, 12:15 AM | $144.71 |
| Aug 6, 2026, 8:05 AM | $144.08 |
| Aug 6, 2026, 8:10 AM | $145.00 |
| Aug 6, 2026, 8:40 AM | $144.27 |
| Aug 6, 2026, 9:10 AM | $143.99 |
| Aug 6, 2026, 9:40 AM | $143.99 |
| Aug 6, 2026, 10:10 AM | $144.79 |
| Aug 6, 2026, 10:40 AM | $144.79 |
| Aug 6, 2026, 11:10 AM | $144.07 |
| Aug 6, 2026, 11:40 AM | $143.97 |
| Aug 6, 2026, 12:10 PM | $143.41 |
| Aug 6, 2026, 12:40 PM | $143.81 |
| Aug 6, 2026, 1:10 PM | $144.66 |
| Aug 6, 2026, 1:40 PM | $146.29 |
| Aug 6, 2026, 2:10 PM | $146.06 |
| Aug 6, 2026, 2:15 PM | $145.78 |
| Aug 6, 2026, 2:45 PM | $146.95 |
| Aug 6, 2026, 3:15 PM | $145.91 |
| Aug 6, 2026, 3:45 PM | $145.96 |
| Aug 6, 2026, 3:50 PM | $145.94 |
| Aug 6, 2026, 4:20 PM | $145.74 |
| Aug 6, 2026, 4:48 PM | $146.60 |
| Aug 6, 2026, 5:18 PM | $147.47 |
| Aug 6, 2026, 5:40 PM | $147.11 |
| Aug 6, 2026, 6:10 PM | $147.28 |
| Aug 6, 2026, 6:15 PM | $147.16 |
| Aug 6, 2026, 6:45 PM | $146.33 |
| Aug 6, 2026, 6:50 PM | $146.52 |
| Aug 6, 2026, 7:20 PM | $145.87 |
| Aug 6, 2026, 7:25 PM | $145.94 |
| Aug 6, 2026, 7:55 PM | $147.37 |
| Aug 6, 2026, 8:11 PM | $147.01 |
| Aug 6, 2026, 8:41 PM | $147.00 |
| Aug 6, 2026, 9:11 PM | $146.54 |
| Aug 6, 2026, 9:41 PM | $146.78 |
| Aug 6, 2026, 10:11 PM | $146.61 |
| Aug 6, 2026, 10:41 PM | $146.18 |
| Aug 6, 2026, 11:11 PM | $146.71 |
| Aug 6, 2026, 11:41 PM | $147.49 |
| Aug 7, 2026, 12:11 AM | $147.51 |
| Aug 7, 2026, 12:15 AM | $147.51 |
| Aug 7, 2026, 8:05 AM | $147.22 |
| Aug 7, 2026, 8:11 AM | $147.22 |
| Aug 7, 2026, 8:41 AM | $146.22 |
| Aug 7, 2026, 9:11 AM | $146.22 |
| Aug 7, 2026, 9:41 AM | $146.23 |
| Aug 7, 2026, 10:11 AM | $146.97 |
| Aug 7, 2026, 10:41 AM | $146.87 |
| Aug 7, 2026, 11:11 AM | $146.76 |
| Aug 7, 2026, 11:41 AM | $146.86 |
| Aug 7, 2026, 12:11 PM | $146.86 |
| Aug 7, 2026, 12:41 PM | $148.25 |
| Aug 7, 2026, 1:11 PM | $148.25 |
| Aug 7, 2026, 1:15 PM | $149.24 |
| Aug 7, 2026, 1:45 PM | $147.51 |
| Aug 7, 2026, 1:50 PM | $149.10 |
| Aug 7, 2026, 2:20 PM | $151.75 |
| Aug 7, 2026, 2:25 PM | $152.25 |
| Aug 7, 2026, 2:55 PM | $152.08 |
| Aug 7, 2026, 3:00 PM | $152.24 |
| Aug 7, 2026, 3:30 PM | $150.99 |
| Aug 7, 2026, 4:00 PM | $150.20 |
| Aug 7, 2026, 4:05 PM | $149.80 |
| Aug 7, 2026, 4:40 PM | $150.35 |
| Aug 7, 2026, 4:45 PM | $150.53 |
| Aug 7, 2026, 5:15 PM | $150.79 |
| Aug 7, 2026, 5:20 PM | $150.89 |
| Aug 7, 2026, 5:50 PM | $150.77 |
| Aug 7, 2026, 5:55 PM | $150.96 |
| Aug 7, 2026, 6:25 PM | $149.74 |
| Aug 7, 2026, 6:30 PM | $149.80 |
| Aug 7, 2026, 7:00 PM | $149.42 |
| Aug 7, 2026, 7:30 PM | $150.87 |
| Aug 7, 2026, 7:35 PM | $151.44 |
| Aug 7, 2026, 8:10 PM | $151.30 |
| Aug 7, 2026, 8:30 PM | $151.45 |
| Aug 7, 2026, 9:00 PM | $151.30 |
| Aug 7, 2026, 9:30 PM | $151.43 |
| Aug 7, 2026, 10:00 PM | $151.44 |
| Aug 7, 2026, 10:30 PM | $151.44 |
| Aug 7, 2026, 11:00 PM | $151.30 |
| Aug 7, 2026, 11:30 PM | $151.33 |
| Aug 8, 2026, 12:00 AM | $151.20 |
| Aug 8, 2026, 12:05 AM | $151.20 |
| Aug 10, 2026, 8:05 AM | $150.35 |
| Aug 10, 2026, 8:30 AM | $150.34 |
| Aug 10, 2026, 9:00 AM | $150.84 |
| Aug 10, 2026, 9:30 AM | $150.27 |
| Aug 10, 2026, 10:00 AM | $149.79 |
| Aug 10, 2026, 10:30 AM | $149.79 |
| Aug 10, 2026, 11:00 AM | $150.25 |
| Aug 10, 2026, 11:30 AM | $150.44 |
| Aug 10, 2026, 12:00 PM | $150.82 |
| Aug 10, 2026, 12:30 PM | $150.54 |
| Aug 10, 2026, 1:00 PM | $150.84 |
| Aug 10, 2026, 1:30 PM | $150.55 |
| Aug 10, 2026, 1:35 PM | $150.60 |
| Aug 10, 2026, 2:10 PM | $153.57 |
| Aug 10, 2026, 2:36 PM | $154.39 |
| Aug 10, 2026, 3:12 PM | $153.68 |
| Aug 10, 2026, 3:25 PM | $153.47 |
| Aug 10, 2026, 3:55 PM | $155.18 |
| Aug 10, 2026, 4:02 PM | $154.90 |
| Aug 10, 2026, 4:30 PM | $154.30 |
| Aug 10, 2026, 5:00 PM | $154.03 |
| Aug 10, 2026, 5:05 PM | $153.98 |
| Aug 10, 2026, 5:40 PM | $154.26 |
| Aug 10, 2026, 6:25 PM | $154.91 |
- Period change
- +31.50%
- Period low
- $116.28
- Period high
- $155.18
- Observations
- 202
- Updated
- Aug 10, 2026, 6:25 PM
About Shopify Inc. Class A subordinate voting shares
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Cloud
- Software
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $152,020,237,444.35
- Employees
- 7.6K