SHOP
Shopify Inc. Class A subordinate voting shares
Company · XNAS · US · USD
Market price
$145.91
+$17.21 (+13.37%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $128.70 |
| Sep 17, 2026, 11:00 PM | $128.71 |
| Sep 17, 2026, 11:30 PM | $128.71 |
| Sep 18, 2026, 12:00 AM | $128.71 |
| Sep 18, 2026, 8:05 AM | $129.52 |
| Sep 18, 2026, 8:30 AM | $128.85 |
| Sep 18, 2026, 9:00 AM | $129.00 |
| Sep 18, 2026, 9:30 AM | $128.79 |
| Sep 18, 2026, 10:00 AM | $128.72 |
| Sep 18, 2026, 10:30 AM | $128.61 |
| Sep 18, 2026, 11:00 AM | $129.30 |
| Sep 18, 2026, 11:30 AM | $128.64 |
| Sep 18, 2026, 12:00 PM | $128.69 |
| Sep 18, 2026, 12:30 PM | $128.18 |
| Sep 18, 2026, 1:00 PM | $128.45 |
| Sep 18, 2026, 1:30 PM | $128.79 |
| Sep 18, 2026, 1:35 PM | $128.34 |
| Sep 18, 2026, 2:10 PM | $128.06 |
| Sep 18, 2026, 2:33 PM | $127.62 |
| Sep 18, 2026, 2:50 PM | $127.53 |
| Sep 18, 2026, 3:20 PM | $126.91 |
| Sep 18, 2026, 3:25 PM | $127.13 |
| Sep 18, 2026, 3:55 PM | $127.11 |
| Sep 18, 2026, 4:00 PM | $127.25 |
| Sep 18, 2026, 4:30 PM | $127.58 |
| Sep 18, 2026, 5:00 PM | $127.30 |
| Sep 18, 2026, 5:05 PM | $127.23 |
| Sep 18, 2026, 5:40 PM | $127.26 |
| Sep 18, 2026, 5:45 PM | $127.42 |
| Sep 18, 2026, 6:15 PM | $127.37 |
| Sep 18, 2026, 6:20 PM | $127.56 |
| Sep 18, 2026, 6:50 PM | $128.03 |
| Sep 18, 2026, 6:55 PM | $127.99 |
| Sep 18, 2026, 7:25 PM | $127.83 |
| Sep 18, 2026, 7:30 PM | $127.87 |
| Sep 18, 2026, 8:00 PM | $128.48 |
| Sep 18, 2026, 8:30 PM | $128.65 |
| Sep 18, 2026, 9:00 PM | $128.41 |
| Sep 18, 2026, 9:30 PM | $128.60 |
| Sep 18, 2026, 10:00 PM | $128.53 |
| Sep 18, 2026, 10:30 PM | $128.48 |
| Sep 18, 2026, 11:00 PM | $128.59 |
| Sep 18, 2026, 11:30 PM | $128.59 |
| Sep 19, 2026, 12:00 AM | $128.50 |
| Sep 19, 2026, 12:16 AM | $128.50 |
| Sep 21, 2026, 8:16 AM | $129.19 |
| Sep 21, 2026, 8:30 AM | $129.19 |
| Sep 21, 2026, 9:00 AM | $129.19 |
| Sep 21, 2026, 9:30 AM | $129.19 |
| Sep 21, 2026, 10:00 AM | $129.38 |
| Sep 21, 2026, 10:30 AM | $129.30 |
| Sep 21, 2026, 11:00 AM | $129.30 |
| Sep 21, 2026, 11:30 AM | $130.18 |
| Sep 21, 2026, 12:00 PM | $129.49 |
| Sep 21, 2026, 12:30 PM | $129.51 |
| Sep 21, 2026, 1:00 PM | $129.52 |
| Sep 21, 2026, 1:30 PM | $128.60 |
| Sep 21, 2026, 1:46 PM | $126.75 |
| Sep 21, 2026, 2:30 PM | $129.76 |
| Sep 21, 2026, 2:35 PM | $129.52 |
| Sep 21, 2026, 3:15 PM | $129.85 |
| Sep 21, 2026, 3:25 PM | $129.88 |
| Sep 21, 2026, 3:55 PM | $129.98 |
| Sep 21, 2026, 4:05 PM | $130.10 |
| Sep 21, 2026, 4:35 PM | $130.93 |
| Sep 21, 2026, 4:40 PM | $130.65 |
| Sep 21, 2026, 5:10 PM | $130.73 |
| Sep 21, 2026, 5:35 PM | $130.89 |
| Sep 21, 2026, 6:05 PM | $134.32 |
| Sep 21, 2026, 6:35 PM | $135.29 |
| Sep 21, 2026, 6:40 PM | $135.13 |
| Sep 21, 2026, 7:10 PM | $136.79 |
| Sep 21, 2026, 7:30 PM | $136.39 |
| Sep 21, 2026, 8:00 PM | $137.94 |
| Sep 21, 2026, 8:30 PM | $137.69 |
| Sep 21, 2026, 9:00 PM | $137.76 |
| Sep 21, 2026, 9:30 PM | $137.66 |
| Sep 21, 2026, 10:00 PM | $137.75 |
| Sep 21, 2026, 10:30 PM | $138.18 |
| Sep 21, 2026, 11:00 PM | $138.00 |
| Sep 21, 2026, 11:30 PM | $138.57 |
| Sep 22, 2026, 12:00 AM | $138.88 |
| Sep 22, 2026, 12:05 AM | $138.88 |
| Sep 22, 2026, 8:05 AM | $139.04 |
| Sep 22, 2026, 8:30 AM | $139.00 |
| Sep 22, 2026, 9:00 AM | $139.51 |
| Sep 22, 2026, 9:30 AM | $140.04 |
| Sep 22, 2026, 10:00 AM | $140.50 |
| Sep 22, 2026, 10:30 AM | $141.55 |
| Sep 22, 2026, 11:00 AM | $142.00 |
| Sep 22, 2026, 11:30 AM | $142.65 |
| Sep 22, 2026, 12:00 PM | $143.54 |
| Sep 22, 2026, 12:30 PM | $145.87 |
| Sep 22, 2026, 1:00 PM | $145.81 |
| Sep 22, 2026, 1:30 PM | $144.31 |
| Sep 22, 2026, 1:35 PM | $147.77 |
| Sep 22, 2026, 2:10 PM | $149.18 |
| Sep 22, 2026, 2:31 PM | $148.73 |
| Sep 22, 2026, 2:50 PM | $146.63 |
| Sep 22, 2026, 3:20 PM | $147.08 |
| Sep 22, 2026, 3:25 PM | $147.55 |
| Sep 22, 2026, 3:55 PM | $147.92 |
| Sep 22, 2026, 4:00 PM | $148.65 |
| Sep 22, 2026, 4:30 PM | $148.77 |
| Sep 22, 2026, 5:00 PM | $148.66 |
| Sep 22, 2026, 5:05 PM | $148.40 |
| Sep 22, 2026, 5:40 PM | $147.85 |
| Sep 22, 2026, 5:45 PM | $147.64 |
| Sep 22, 2026, 6:15 PM | $148.03 |
| Sep 22, 2026, 6:20 PM | $147.95 |
| Sep 22, 2026, 6:50 PM | $147.74 |
| Sep 22, 2026, 6:55 PM | $147.84 |
| Sep 22, 2026, 7:25 PM | $148.40 |
| Sep 22, 2026, 7:30 PM | $148.45 |
| Sep 22, 2026, 8:00 PM | $147.71 |
| Sep 22, 2026, 8:30 PM | $147.48 |
| Sep 22, 2026, 9:00 PM | $147.61 |
| Sep 22, 2026, 9:30 PM | $147.52 |
| Sep 22, 2026, 10:00 PM | $147.62 |
| Sep 22, 2026, 10:30 PM | $147.81 |
| Sep 22, 2026, 11:00 PM | $148.00 |
| Sep 22, 2026, 11:30 PM | $148.00 |
| Sep 23, 2026, 12:00 AM | $147.60 |
| Sep 23, 2026, 12:05 AM | $147.60 |
| Sep 23, 2026, 8:05 AM | $148.13 |
| Sep 23, 2026, 8:30 AM | $148.13 |
| Sep 23, 2026, 9:00 AM | $147.55 |
| Sep 23, 2026, 9:30 AM | $147.55 |
| Sep 23, 2026, 10:00 AM | $147.74 |
| Sep 23, 2026, 10:30 AM | $147.97 |
| Sep 23, 2026, 11:00 AM | $148.23 |
| Sep 23, 2026, 11:30 AM | $147.36 |
| Sep 23, 2026, 12:00 PM | $147.12 |
| Sep 23, 2026, 12:30 PM | $147.33 |
| Sep 23, 2026, 1:00 PM | $147.15 |
| Sep 23, 2026, 1:30 PM | $147.00 |
| Sep 23, 2026, 1:35 PM | $147.56 |
| Sep 23, 2026, 2:10 PM | $136.81 |
| Sep 23, 2026, 2:37 PM | $138.77 |
| Sep 23, 2026, 3:07 PM | $141.25 |
| Sep 23, 2026, 3:35 PM | $142.37 |
| Sep 23, 2026, 4:05 PM | $142.27 |
| Sep 23, 2026, 4:35 PM | $141.99 |
| Sep 23, 2026, 4:40 PM | $142.31 |
| Sep 23, 2026, 5:10 PM | $141.32 |
| Sep 23, 2026, 5:15 PM | $141.58 |
| Sep 23, 2026, 5:45 PM | $142.24 |
| Sep 23, 2026, 5:50 PM | $142.71 |
| Sep 23, 2026, 6:20 PM | $142.75 |
| Sep 23, 2026, 6:25 PM | $142.89 |
| Sep 23, 2026, 6:55 PM | $143.12 |
| Sep 23, 2026, 7:00 PM | $143.53 |
| Sep 23, 2026, 7:30 PM | $143.80 |
| Sep 23, 2026, 8:00 PM | $142.30 |
| Sep 23, 2026, 8:30 PM | $142.32 |
| Sep 23, 2026, 9:00 PM | $142.45 |
| Sep 23, 2026, 9:30 PM | $142.11 |
| Sep 23, 2026, 10:00 PM | $142.00 |
| Sep 23, 2026, 10:30 PM | $141.51 |
| Sep 23, 2026, 10:35 PM | $141.51 |
| Sep 23, 2026, 11:10 PM | $141.50 |
| Sep 23, 2026, 11:30 PM | $141.99 |
| Sep 24, 2026, 12:00 AM | $141.50 |
| Sep 24, 2026, 12:05 AM | $141.50 |
| Sep 24, 2026, 8:05 AM | $141.56 |
| Sep 24, 2026, 8:30 AM | $139.56 |
| Sep 24, 2026, 9:00 AM | $139.50 |
| Sep 24, 2026, 9:30 AM | $139.57 |
| Sep 24, 2026, 10:00 AM | $138.13 |
| Sep 24, 2026, 10:30 AM | $138.23 |
| Sep 24, 2026, 11:00 AM | $139.52 |
| Sep 24, 2026, 11:30 AM | $139.07 |
| Sep 24, 2026, 12:00 PM | $139.00 |
| Sep 24, 2026, 12:30 PM | $138.04 |
| Sep 24, 2026, 1:00 PM | $138.98 |
| Sep 24, 2026, 1:30 PM | $140.67 |
| Sep 24, 2026, 1:35 PM | $140.91 |
| Sep 24, 2026, 2:10 PM | $142.48 |
| Sep 24, 2026, 2:15 PM | $142.14 |
| Sep 24, 2026, 2:45 PM | $142.68 |
| Sep 24, 2026, 2:50 PM | $142.72 |
| Sep 24, 2026, 3:20 PM | $143.61 |
| Sep 24, 2026, 3:49 PM | $141.96 |
| Sep 24, 2026, 4:00 PM | $142.24 |
| Sep 24, 2026, 4:30 PM | $144.16 |
| Sep 24, 2026, 5:00 PM | $142.85 |
| Sep 24, 2026, 5:05 PM | $142.60 |
| Sep 24, 2026, 5:40 PM | $142.10 |
| Sep 24, 2026, 6:03 PM | $141.67 |
| Sep 24, 2026, 6:20 PM | $143.51 |
| Sep 24, 2026, 6:50 PM | $143.91 |
| Sep 24, 2026, 6:55 PM | $144.32 |
| Sep 24, 2026, 7:25 PM | $144.70 |
| Sep 24, 2026, 7:30 PM | $145.13 |
| Sep 24, 2026, 8:00 PM | $145.91 |
- Period change
- +13.37%
- Period low
- $126.75
- Period high
- $149.18
- Observations
- 195
- Updated
- Sep 24, 2026, 8:00 PM
About Shopify Inc. Class A subordinate voting shares
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Cloud
- Software
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $177,453,930,963.52
- Employees
- 7.6K