SHOP
Shopify Inc. Class A subordinate voting shares
Company · XNAS · US · USD
Market price
$146.13
+$3.78 (+2.66%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $142.34 |
| Sep 23, 2026, 8:05 PM | $142.22 |
| Sep 23, 2026, 8:10 PM | $142.43 |
| Sep 23, 2026, 8:15 PM | $142.18 |
| Sep 23, 2026, 8:20 PM | $142.45 |
| Sep 23, 2026, 8:25 PM | $142.45 |
| Sep 23, 2026, 8:30 PM | $142.24 |
| Sep 23, 2026, 8:35 PM | $142.23 |
| Sep 23, 2026, 8:40 PM | $142.23 |
| Sep 23, 2026, 8:45 PM | $142.23 |
| Sep 23, 2026, 8:50 PM | $142.46 |
| Sep 23, 2026, 8:55 PM | $142.46 |
| Sep 23, 2026, 9:00 PM | $142.46 |
| Sep 23, 2026, 9:05 PM | $142.46 |
| Sep 23, 2026, 9:10 PM | $142.46 |
| Sep 23, 2026, 9:15 PM | $142.46 |
| Sep 23, 2026, 9:20 PM | $142.46 |
| Sep 23, 2026, 9:25 PM | $142.46 |
| Sep 23, 2026, 9:30 PM | $142.45 |
| Sep 23, 2026, 9:35 PM | $141.98 |
| Sep 23, 2026, 9:40 PM | $141.98 |
| Sep 23, 2026, 9:45 PM | $141.98 |
| Sep 23, 2026, 9:50 PM | $141.90 |
| Sep 23, 2026, 9:55 PM | $141.90 |
| Sep 23, 2026, 10:05 PM | $142.05 |
| Sep 23, 2026, 10:10 PM | $142.00 |
| Sep 23, 2026, 10:20 PM | $141.99 |
| Sep 23, 2026, 10:25 PM | $141.51 |
| Sep 23, 2026, 11:10 PM | $141.50 |
| Sep 23, 2026, 11:15 PM | $142.00 |
| Sep 23, 2026, 11:20 PM | $141.28 |
| Sep 23, 2026, 11:25 PM | $141.25 |
| Sep 23, 2026, 11:30 PM | $141.99 |
| Sep 23, 2026, 11:40 PM | $141.34 |
| Sep 23, 2026, 11:50 PM | $141.31 |
| Sep 23, 2026, 11:55 PM | $141.40 |
| Sep 24, 2026, 12:00 AM | $141.50 |
| Sep 24, 2026, 8:05 AM | $141.56 |
| Sep 24, 2026, 8:10 AM | $141.52 |
| Sep 24, 2026, 8:15 AM | $140.67 |
| Sep 24, 2026, 8:20 AM | $139.64 |
| Sep 24, 2026, 8:25 AM | $140.00 |
| Sep 24, 2026, 8:30 AM | $139.56 |
| Sep 24, 2026, 8:35 AM | $139.92 |
| Sep 24, 2026, 8:40 AM | $139.65 |
| Sep 24, 2026, 8:45 AM | $139.49 |
| Sep 24, 2026, 8:50 AM | $139.49 |
| Sep 24, 2026, 8:55 AM | $139.48 |
| Sep 24, 2026, 9:00 AM | $139.50 |
| Sep 24, 2026, 9:05 AM | $139.52 |
| Sep 24, 2026, 9:10 AM | $139.52 |
| Sep 24, 2026, 9:15 AM | $139.58 |
| Sep 24, 2026, 9:20 AM | $139.51 |
| Sep 24, 2026, 9:25 AM | $139.57 |
| Sep 24, 2026, 9:30 AM | $139.57 |
| Sep 24, 2026, 9:35 AM | $139.53 |
| Sep 24, 2026, 9:40 AM | $139.53 |
| Sep 24, 2026, 9:45 AM | $139.53 |
| Sep 24, 2026, 9:50 AM | $138.01 |
| Sep 24, 2026, 9:55 AM | $138.01 |
| Sep 24, 2026, 10:00 AM | $138.13 |
| Sep 24, 2026, 10:05 AM | $138.06 |
| Sep 24, 2026, 10:10 AM | $138.06 |
| Sep 24, 2026, 10:15 AM | $138.06 |
| Sep 24, 2026, 10:20 AM | $139.15 |
| Sep 24, 2026, 10:25 AM | $139.15 |
| Sep 24, 2026, 10:30 AM | $138.23 |
| Sep 24, 2026, 10:35 AM | $138.62 |
| Sep 24, 2026, 10:40 AM | $138.63 |
| Sep 24, 2026, 10:45 AM | $139.52 |
| Sep 24, 2026, 10:50 AM | $139.52 |
| Sep 24, 2026, 10:55 AM | $139.52 |
| Sep 24, 2026, 11:00 AM | $139.52 |
| Sep 24, 2026, 11:05 AM | $139.52 |
| Sep 24, 2026, 11:10 AM | $139.74 |
| Sep 24, 2026, 11:15 AM | $139.64 |
| Sep 24, 2026, 11:20 AM | $139.01 |
| Sep 24, 2026, 11:25 AM | $138.87 |
| Sep 24, 2026, 11:30 AM | $139.07 |
| Sep 24, 2026, 11:35 AM | $139.07 |
| Sep 24, 2026, 11:40 AM | $138.40 |
| Sep 24, 2026, 11:45 AM | $140.00 |
| Sep 24, 2026, 11:50 AM | $138.85 |
| Sep 24, 2026, 11:55 AM | $139.00 |
| Sep 24, 2026, 12:00 PM | $139.00 |
| Sep 24, 2026, 12:05 PM | $139.00 |
| Sep 24, 2026, 12:10 PM | $138.93 |
| Sep 24, 2026, 12:15 PM | $138.93 |
| Sep 24, 2026, 12:20 PM | $138.85 |
| Sep 24, 2026, 12:25 PM | $138.85 |
| Sep 24, 2026, 12:30 PM | $138.04 |
| Sep 24, 2026, 12:35 PM | $138.04 |
| Sep 24, 2026, 12:40 PM | $137.45 |
| Sep 24, 2026, 12:45 PM | $138.50 |
| Sep 24, 2026, 12:50 PM | $138.25 |
| Sep 24, 2026, 12:55 PM | $139.03 |
| Sep 24, 2026, 1:00 PM | $138.98 |
| Sep 24, 2026, 1:05 PM | $138.86 |
| Sep 24, 2026, 1:10 PM | $139.08 |
| Sep 24, 2026, 1:15 PM | $139.29 |
| Sep 24, 2026, 1:20 PM | $139.27 |
| Sep 24, 2026, 1:25 PM | $139.75 |
| Sep 24, 2026, 1:30 PM | $140.67 |
| Sep 24, 2026, 1:35 PM | $140.91 |
| Sep 24, 2026, 1:40 PM | $141.94 |
| Sep 24, 2026, 1:45 PM | $142.76 |
| Sep 24, 2026, 1:50 PM | $140.94 |
| Sep 24, 2026, 1:55 PM | $141.40 |
| Sep 24, 2026, 2:00 PM | $141.69 |
| Sep 24, 2026, 2:05 PM | $141.62 |
| Sep 24, 2026, 2:10 PM | $142.48 |
| Sep 24, 2026, 2:15 PM | $142.14 |
| Sep 24, 2026, 2:20 PM | $141.68 |
| Sep 24, 2026, 2:25 PM | $142.27 |
| Sep 24, 2026, 2:30 PM | $142.32 |
| Sep 24, 2026, 2:35 PM | $142.66 |
| Sep 24, 2026, 2:40 PM | $143.11 |
| Sep 24, 2026, 2:45 PM | $142.68 |
| Sep 24, 2026, 2:50 PM | $142.72 |
| Sep 24, 2026, 2:55 PM | $143.68 |
| Sep 24, 2026, 3:00 PM | $143.38 |
| Sep 24, 2026, 3:05 PM | $143.48 |
| Sep 24, 2026, 3:10 PM | $143.77 |
| Sep 24, 2026, 3:15 PM | $143.11 |
| Sep 24, 2026, 3:20 PM | $143.61 |
| Sep 24, 2026, 3:25 PM | $143.50 |
| Sep 24, 2026, 3:30 PM | $142.89 |
| Sep 24, 2026, 3:35 PM | $142.78 |
| Sep 24, 2026, 3:40 PM | $142.58 |
| Sep 24, 2026, 3:45 PM | $142.10 |
| Sep 24, 2026, 3:50 PM | $142.10 |
| Sep 24, 2026, 3:55 PM | $142.31 |
| Sep 24, 2026, 4:00 PM | $142.24 |
| Sep 24, 2026, 4:05 PM | $142.01 |
| Sep 24, 2026, 4:10 PM | $141.58 |
| Sep 24, 2026, 4:15 PM | $141.38 |
| Sep 24, 2026, 4:20 PM | $143.17 |
| Sep 24, 2026, 4:25 PM | $143.88 |
| Sep 24, 2026, 4:30 PM | $144.16 |
| Sep 24, 2026, 4:35 PM | $143.28 |
| Sep 24, 2026, 4:40 PM | $142.98 |
| Sep 24, 2026, 4:45 PM | $142.63 |
| Sep 24, 2026, 4:50 PM | $142.94 |
| Sep 24, 2026, 4:55 PM | $142.92 |
| Sep 24, 2026, 5:00 PM | $142.85 |
| Sep 24, 2026, 5:05 PM | $142.60 |
| Sep 24, 2026, 5:10 PM | $142.50 |
| Sep 24, 2026, 5:15 PM | $142.66 |
| Sep 24, 2026, 5:20 PM | $142.81 |
| Sep 24, 2026, 5:25 PM | $142.19 |
| Sep 24, 2026, 5:30 PM | $142.27 |
| Sep 24, 2026, 5:35 PM | $142.10 |
| Sep 24, 2026, 5:40 PM | $142.10 |
| Sep 24, 2026, 5:45 PM | $142.03 |
| Sep 24, 2026, 5:50 PM | $142.12 |
| Sep 24, 2026, 5:55 PM | $141.91 |
| Sep 24, 2026, 6:00 PM | $141.85 |
| Sep 24, 2026, 6:05 PM | $141.71 |
| Sep 24, 2026, 6:10 PM | $142.26 |
| Sep 24, 2026, 6:15 PM | $142.46 |
| Sep 24, 2026, 6:20 PM | $143.51 |
| Sep 24, 2026, 6:25 PM | $143.52 |
| Sep 24, 2026, 6:30 PM | $144.07 |
| Sep 24, 2026, 6:35 PM | $143.68 |
| Sep 24, 2026, 6:40 PM | $144.33 |
| Sep 24, 2026, 6:45 PM | $144.34 |
| Sep 24, 2026, 6:50 PM | $143.91 |
| Sep 24, 2026, 6:55 PM | $144.32 |
| Sep 24, 2026, 7:00 PM | $144.68 |
| Sep 24, 2026, 7:05 PM | $144.08 |
| Sep 24, 2026, 7:10 PM | $144.48 |
| Sep 24, 2026, 7:15 PM | $144.50 |
| Sep 24, 2026, 7:20 PM | $144.77 |
| Sep 24, 2026, 7:25 PM | $144.70 |
| Sep 24, 2026, 7:30 PM | $145.13 |
| Sep 24, 2026, 7:35 PM | $145.32 |
| Sep 24, 2026, 7:40 PM | $145.18 |
| Sep 24, 2026, 7:45 PM | $145.30 |
| Sep 24, 2026, 7:50 PM | $145.63 |
| Sep 24, 2026, 7:55 PM | $145.59 |
| Sep 24, 2026, 8:00 PM | $145.21 |
| Sep 24, 2026, 8:05 PM | $145.58 |
| Sep 24, 2026, 8:10 PM | $145.65 |
| Sep 24, 2026, 8:15 PM | $145.36 |
| Sep 24, 2026, 8:20 PM | $145.31 |
| Sep 24, 2026, 8:25 PM | $145.57 |
| Sep 24, 2026, 8:30 PM | $145.57 |
| Sep 24, 2026, 8:35 PM | $145.57 |
| Sep 24, 2026, 8:40 PM | $145.57 |
| Sep 24, 2026, 8:45 PM | $145.57 |
| Sep 24, 2026, 8:50 PM | $145.57 |
| Sep 24, 2026, 8:55 PM | $145.77 |
| Sep 24, 2026, 9:00 PM | $145.77 |
| Sep 24, 2026, 9:05 PM | $145.69 |
| Sep 24, 2026, 9:10 PM | $145.70 |
| Sep 24, 2026, 9:15 PM | $145.76 |
| Sep 24, 2026, 9:20 PM | $145.78 |
| Sep 24, 2026, 9:25 PM | $145.78 |
| Sep 24, 2026, 9:30 PM | $146.03 |
| Sep 24, 2026, 9:35 PM | $146.03 |
| Sep 24, 2026, 9:40 PM | $146.12 |
| Sep 24, 2026, 9:44 PM | $146.13 |
- Period change
- +2.66%
- Period low
- $137.45
- Period high
- $146.13
- Observations
- 202
- Updated
- Sep 24, 2026, 9:44 PM
About Shopify Inc. Class A subordinate voting shares
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Cloud
- Software
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $177,453,930,963.52
- Employees
- 7.6K