SHOP
Shopify Inc. Class A subordinate voting shares
Company · XNAS · US · USD
Market price
$154.35
+$2.78 (+1.83%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $151.57 |
| Aug 7, 2026, 8:05 PM | $151.40 |
| Aug 7, 2026, 8:10 PM | $151.25 |
| Aug 7, 2026, 8:15 PM | $151.51 |
| Aug 7, 2026, 8:20 PM | $151.51 |
| Aug 7, 2026, 8:25 PM | $151.21 |
| Aug 7, 2026, 8:30 PM | $151.21 |
| Aug 7, 2026, 8:35 PM | $151.21 |
| Aug 7, 2026, 8:40 PM | $151.38 |
| Aug 7, 2026, 8:45 PM | $151.45 |
| Aug 7, 2026, 8:50 PM | $151.45 |
| Aug 7, 2026, 8:55 PM | $151.45 |
| Aug 7, 2026, 9:00 PM | $151.45 |
| Aug 7, 2026, 9:05 PM | $151.45 |
| Aug 7, 2026, 9:10 PM | $151.45 |
| Aug 7, 2026, 9:15 PM | $151.45 |
| Aug 7, 2026, 9:20 PM | $151.45 |
| Aug 7, 2026, 9:35 PM | $151.44 |
| Aug 7, 2026, 10:05 PM | $151.30 |
| Aug 7, 2026, 10:10 PM | $151.40 |
| Aug 7, 2026, 10:15 PM | $151.31 |
| Aug 7, 2026, 10:20 PM | $151.44 |
| Aug 7, 2026, 10:35 PM | $151.50 |
| Aug 7, 2026, 10:55 PM | $151.30 |
| Aug 7, 2026, 11:05 PM | $151.33 |
| Aug 8, 2026, 12:00 AM | $151.20 |
| Aug 10, 2026, 8:05 AM | $150.35 |
| Aug 10, 2026, 8:10 AM | $150.35 |
| Aug 10, 2026, 8:15 AM | $150.24 |
| Aug 10, 2026, 8:20 AM | $150.34 |
| Aug 10, 2026, 8:25 AM | $150.34 |
| Aug 10, 2026, 8:30 AM | $150.34 |
| Aug 10, 2026, 8:35 AM | $150.34 |
| Aug 10, 2026, 8:40 AM | $150.67 |
| Aug 10, 2026, 8:45 AM | $150.67 |
| Aug 10, 2026, 8:55 AM | $150.84 |
| Aug 10, 2026, 9:00 AM | $150.84 |
| Aug 10, 2026, 9:05 AM | $150.84 |
| Aug 10, 2026, 9:10 AM | $150.84 |
| Aug 10, 2026, 9:15 AM | $150.84 |
| Aug 10, 2026, 9:20 AM | $149.79 |
| Aug 10, 2026, 9:25 AM | $150.26 |
| Aug 10, 2026, 9:30 AM | $150.27 |
| Aug 10, 2026, 9:35 AM | $150.27 |
| Aug 10, 2026, 9:40 AM | $149.83 |
| Aug 10, 2026, 9:45 AM | $149.79 |
| Aug 10, 2026, 9:50 AM | $149.79 |
| Aug 10, 2026, 10:05 AM | $149.79 |
| Aug 10, 2026, 10:10 AM | $149.79 |
| Aug 10, 2026, 10:20 AM | $149.79 |
| Aug 10, 2026, 10:30 AM | $149.79 |
| Aug 10, 2026, 10:35 AM | $149.87 |
| Aug 10, 2026, 10:40 AM | $149.88 |
| Aug 10, 2026, 10:45 AM | $150.24 |
| Aug 10, 2026, 10:50 AM | $150.25 |
| Aug 10, 2026, 10:55 AM | $150.25 |
| Aug 10, 2026, 11:00 AM | $150.25 |
| Aug 10, 2026, 11:05 AM | $150.34 |
| Aug 10, 2026, 11:10 AM | $150.34 |
| Aug 10, 2026, 11:15 AM | $150.34 |
| Aug 10, 2026, 11:20 AM | $150.34 |
| Aug 10, 2026, 11:25 AM | $150.44 |
| Aug 10, 2026, 11:30 AM | $150.44 |
| Aug 10, 2026, 11:35 AM | $150.44 |
| Aug 10, 2026, 11:40 AM | $150.44 |
| Aug 10, 2026, 11:45 AM | $150.44 |
| Aug 10, 2026, 11:50 AM | $150.44 |
| Aug 10, 2026, 11:55 AM | $150.93 |
| Aug 10, 2026, 12:00 PM | $150.82 |
| Aug 10, 2026, 12:05 PM | $150.82 |
| Aug 10, 2026, 12:10 PM | $150.82 |
| Aug 10, 2026, 12:15 PM | $150.82 |
| Aug 10, 2026, 12:20 PM | $150.82 |
| Aug 10, 2026, 12:25 PM | $150.54 |
| Aug 10, 2026, 12:30 PM | $150.54 |
| Aug 10, 2026, 12:35 PM | $150.54 |
| Aug 10, 2026, 12:40 PM | $150.84 |
| Aug 10, 2026, 12:45 PM | $150.84 |
| Aug 10, 2026, 12:50 PM | $150.84 |
| Aug 10, 2026, 12:55 PM | $150.84 |
| Aug 10, 2026, 1:00 PM | $150.84 |
| Aug 10, 2026, 1:05 PM | $150.72 |
| Aug 10, 2026, 1:10 PM | $150.72 |
| Aug 10, 2026, 1:15 PM | $150.72 |
| Aug 10, 2026, 1:20 PM | $150.81 |
| Aug 10, 2026, 1:25 PM | $150.51 |
| Aug 10, 2026, 1:30 PM | $150.55 |
| Aug 10, 2026, 1:35 PM | $150.60 |
| Aug 10, 2026, 1:40 PM | $150.82 |
| Aug 10, 2026, 1:45 PM | $154.04 |
| Aug 10, 2026, 1:50 PM | $154.03 |
| Aug 10, 2026, 1:55 PM | $153.63 |
| Aug 10, 2026, 2:00 PM | $153.55 |
| Aug 10, 2026, 2:05 PM | $153.96 |
| Aug 10, 2026, 2:10 PM | $153.57 |
| Aug 10, 2026, 2:15 PM | $153.74 |
| Aug 10, 2026, 2:20 PM | $153.94 |
| Aug 10, 2026, 2:25 PM | $154.40 |
| Aug 10, 2026, 2:30 PM | $154.42 |
| Aug 10, 2026, 2:35 PM | $154.36 |
| Aug 10, 2026, 2:40 PM | $154.31 |
| Aug 10, 2026, 2:45 PM | $153.88 |
| Aug 10, 2026, 2:50 PM | $153.52 |
| Aug 10, 2026, 2:55 PM | $153.91 |
| Aug 10, 2026, 3:00 PM | $153.54 |
| Aug 10, 2026, 3:05 PM | $153.77 |
| Aug 10, 2026, 3:10 PM | $153.94 |
| Aug 10, 2026, 3:15 PM | $153.89 |
| Aug 10, 2026, 3:20 PM | $153.70 |
| Aug 10, 2026, 3:25 PM | $153.47 |
| Aug 10, 2026, 3:30 PM | $153.45 |
| Aug 10, 2026, 3:35 PM | $153.97 |
| Aug 10, 2026, 3:40 PM | $153.84 |
| Aug 10, 2026, 3:45 PM | $154.44 |
| Aug 10, 2026, 3:50 PM | $154.70 |
| Aug 10, 2026, 3:55 PM | $155.18 |
| Aug 10, 2026, 4:00 PM | $155.28 |
| Aug 10, 2026, 4:05 PM | $155.04 |
| Aug 10, 2026, 4:10 PM | $154.65 |
| Aug 10, 2026, 4:15 PM | $154.49 |
| Aug 10, 2026, 4:20 PM | $154.23 |
| Aug 10, 2026, 4:25 PM | $154.28 |
| Aug 10, 2026, 4:30 PM | $154.30 |
| Aug 10, 2026, 4:35 PM | $154.12 |
| Aug 10, 2026, 4:40 PM | $153.64 |
| Aug 10, 2026, 4:45 PM | $153.73 |
| Aug 10, 2026, 4:50 PM | $153.54 |
| Aug 10, 2026, 4:55 PM | $153.42 |
| Aug 10, 2026, 5:00 PM | $154.03 |
| Aug 10, 2026, 5:05 PM | $153.98 |
| Aug 10, 2026, 5:10 PM | $154.18 |
| Aug 10, 2026, 5:15 PM | $154.43 |
| Aug 10, 2026, 5:19 PM | $154.35 |
- Period change
- +1.83%
- Period low
- $149.79
- Period high
- $155.28
- Observations
- 133
- Updated
- Aug 10, 2026, 5:19 PM
About Shopify Inc. Class A subordinate voting shares
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Cloud
- Software
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $152,020,237,444.35
- Employees
- 7.6K