SHOP
Shopify Inc. Class A subordinate voting shares
Company · XNAS · US · USD
Market price
$154.91
+$29.80 (+23.82%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $125.11 |
| Jul 13, 2026, 5:00 PM | $126.45 |
| Jul 13, 2026, 7:00 PM | $125.29 |
| Jul 13, 2026, 9:00 PM | $124.60 |
| Jul 13, 2026, 11:00 PM | $124.40 |
| Jul 14, 2026, 1:00 AM | $124.30 |
| Jul 14, 2026, 9:00 AM | $124.24 |
| Jul 14, 2026, 11:00 AM | $124.50 |
| Jul 14, 2026, 1:00 PM | $120.90 |
| Jul 14, 2026, 3:00 PM | $125.38 |
| Jul 14, 2026, 5:00 PM | $125.40 |
| Jul 14, 2026, 7:00 PM | $124.89 |
| Jul 14, 2026, 9:00 PM | $125.47 |
| Jul 14, 2026, 11:00 PM | $125.65 |
| Jul 15, 2026, 1:00 AM | $125.61 |
| Jul 15, 2026, 9:00 AM | $126.26 |
| Jul 15, 2026, 11:00 AM | $125.95 |
| Jul 15, 2026, 1:00 PM | $125.75 |
| Jul 15, 2026, 3:00 PM | $124.56 |
| Jul 15, 2026, 5:00 PM | $124.93 |
| Jul 15, 2026, 7:00 PM | $124.41 |
| Jul 15, 2026, 9:00 PM | $124.17 |
| Jul 15, 2026, 11:00 PM | $123.90 |
| Jul 16, 2026, 9:00 AM | $124.65 |
| Jul 16, 2026, 11:00 AM | $124.65 |
| Jul 16, 2026, 1:00 PM | $124.23 |
| Jul 16, 2026, 3:00 PM | $125.14 |
| Jul 16, 2026, 5:00 PM | $126.85 |
| Jul 16, 2026, 7:00 PM | $126.90 |
| Jul 16, 2026, 9:00 PM | $124.80 |
| Jul 16, 2026, 11:00 PM | $124.84 |
| Jul 17, 2026, 1:00 AM | $125.39 |
| Jul 17, 2026, 9:00 AM | $123.67 |
| Jul 17, 2026, 11:00 AM | $123.65 |
| Jul 17, 2026, 1:00 PM | $122.95 |
| Jul 17, 2026, 3:00 PM | $121.70 |
| Jul 17, 2026, 5:00 PM | $123.15 |
| Jul 17, 2026, 7:00 PM | $124.03 |
| Jul 17, 2026, 9:00 PM | $123.55 |
| Jul 17, 2026, 11:00 PM | $123.50 |
| Jul 20, 2026, 9:00 AM | $123.58 |
| Jul 20, 2026, 11:00 AM | $123.03 |
| Jul 20, 2026, 1:00 PM | $122.66 |
| Jul 20, 2026, 3:00 PM | $124.90 |
| Jul 20, 2026, 5:00 PM | $126.95 |
| Jul 20, 2026, 7:00 PM | $125.96 |
| Jul 20, 2026, 9:00 PM | $124.50 |
| Jul 20, 2026, 11:00 PM | $124.47 |
| Jul 21, 2026, 1:00 AM | $124.39 |
| Jul 21, 2026, 9:00 AM | $121.73 |
| Jul 21, 2026, 11:00 AM | $120.75 |
| Jul 21, 2026, 1:00 PM | $119.00 |
| Jul 21, 2026, 3:00 PM | $123.51 |
| Jul 21, 2026, 5:00 PM | $122.52 |
| Jul 21, 2026, 7:00 PM | $122.65 |
| Jul 21, 2026, 9:00 PM | $123.00 |
| Jul 21, 2026, 11:00 PM | $122.80 |
| Jul 22, 2026, 1:00 AM | $122.16 |
| Jul 22, 2026, 9:00 AM | $122.42 |
| Jul 22, 2026, 11:00 AM | $124.55 |
| Jul 22, 2026, 1:00 PM | $124.00 |
| Jul 22, 2026, 3:00 PM | $119.28 |
| Jul 22, 2026, 5:00 PM | $118.16 |
| Jul 22, 2026, 7:00 PM | $118.73 |
| Jul 22, 2026, 9:00 PM | $118.49 |
| Jul 22, 2026, 11:00 PM | $118.31 |
| Jul 23, 2026, 1:00 AM | $118.36 |
| Jul 23, 2026, 9:00 AM | $118.63 |
| Jul 23, 2026, 11:00 AM | $119.10 |
| Jul 23, 2026, 1:00 PM | $118.63 |
| Jul 23, 2026, 3:00 PM | $112.88 |
| Jul 23, 2026, 5:00 PM | $113.20 |
| Jul 23, 2026, 7:00 PM | $112.34 |
| Jul 23, 2026, 9:00 PM | $112.71 |
| Jul 23, 2026, 11:00 PM | $111.76 |
| Jul 24, 2026, 1:00 AM | $111.95 |
| Jul 24, 2026, 9:00 AM | $113.37 |
| Jul 24, 2026, 11:00 AM | $113.24 |
| Jul 24, 2026, 1:00 PM | $112.76 |
| Jul 24, 2026, 3:00 PM | $113.20 |
| Jul 24, 2026, 5:00 PM | $113.43 |
| Jul 24, 2026, 7:00 PM | $114.24 |
| Jul 24, 2026, 9:00 PM | $113.86 |
| Jul 24, 2026, 11:00 PM | $113.55 |
| Jul 25, 2026, 1:00 AM | $113.64 |
| Jul 27, 2026, 9:00 AM | $115.58 |
| Jul 27, 2026, 11:00 AM | $117.95 |
| Jul 27, 2026, 1:00 PM | $117.61 |
| Jul 27, 2026, 3:00 PM | $122.89 |
| Jul 27, 2026, 5:00 PM | $124.87 |
| Jul 27, 2026, 7:00 PM | $125.31 |
| Jul 27, 2026, 9:00 PM | $126.93 |
| Jul 27, 2026, 11:00 PM | $127.04 |
| Jul 28, 2026, 1:00 AM | $126.98 |
| Jul 28, 2026, 9:00 AM | $127.38 |
| Jul 28, 2026, 11:00 AM | $127.80 |
| Jul 28, 2026, 1:00 PM | $128.38 |
| Jul 28, 2026, 3:00 PM | $131.20 |
| Jul 28, 2026, 5:00 PM | $132.74 |
| Jul 28, 2026, 7:00 PM | $130.60 |
| Jul 28, 2026, 9:00 PM | $129.89 |
| Jul 28, 2026, 11:00 PM | $129.99 |
| Jul 29, 2026, 1:00 AM | $130.30 |
| Jul 29, 2026, 9:00 AM | $130.23 |
| Jul 29, 2026, 11:00 AM | $129.74 |
| Jul 29, 2026, 1:00 PM | $129.52 |
| Jul 29, 2026, 3:00 PM | $129.61 |
| Jul 29, 2026, 5:00 PM | $130.33 |
| Jul 29, 2026, 7:00 PM | $133.21 |
| Jul 29, 2026, 9:00 PM | $128.36 |
| Jul 29, 2026, 11:00 PM | $129.30 |
| Jul 30, 2026, 1:00 AM | $129.21 |
| Jul 30, 2026, 9:00 AM | $128.90 |
| Jul 30, 2026, 11:00 AM | $128.08 |
| Jul 30, 2026, 1:00 PM | $127.17 |
| Jul 30, 2026, 3:00 PM | $124.14 |
| Jul 30, 2026, 5:00 PM | $124.19 |
| Jul 30, 2026, 7:00 PM | $123.28 |
| Jul 30, 2026, 9:00 PM | $122.53 |
| Jul 30, 2026, 11:00 PM | $122.49 |
| Jul 31, 2026, 1:00 AM | $122.22 |
| Jul 31, 2026, 9:00 AM | $122.76 |
| Jul 31, 2026, 11:00 AM | $121.53 |
| Jul 31, 2026, 1:00 PM | $122.46 |
| Jul 31, 2026, 3:00 PM | $116.97 |
| Jul 31, 2026, 5:00 PM | $117.49 |
| Jul 31, 2026, 7:00 PM | $118.12 |
| Jul 31, 2026, 9:00 PM | $117.00 |
| Jul 31, 2026, 11:00 PM | $116.99 |
| Aug 1, 2026, 1:00 AM | $116.81 |
| Aug 3, 2026, 9:00 AM | $119.08 |
| Aug 3, 2026, 11:00 AM | $119.56 |
| Aug 3, 2026, 1:00 PM | $120.60 |
| Aug 3, 2026, 3:00 PM | $117.73 |
| Aug 3, 2026, 5:00 PM | $118.12 |
| Aug 3, 2026, 7:00 PM | $117.80 |
| Aug 3, 2026, 9:00 PM | $117.76 |
| Aug 3, 2026, 11:00 PM | $117.57 |
| Aug 4, 2026, 1:00 AM | $117.87 |
| Aug 4, 2026, 9:00 AM | $116.74 |
| Aug 4, 2026, 11:00 AM | $116.32 |
| Aug 4, 2026, 1:00 PM | $117.09 |
| Aug 4, 2026, 3:00 PM | $119.80 |
| Aug 4, 2026, 5:00 PM | $120.27 |
| Aug 4, 2026, 7:00 PM | $121.42 |
| Aug 4, 2026, 9:00 PM | $123.90 |
| Aug 4, 2026, 11:00 PM | $125.06 |
| Aug 5, 2026, 1:00 AM | $125.80 |
| Aug 5, 2026, 9:00 AM | $124.15 |
| Aug 5, 2026, 11:00 AM | $123.01 |
| Aug 5, 2026, 1:00 PM | $149.27 |
| Aug 5, 2026, 3:00 PM | $144.46 |
| Aug 5, 2026, 5:00 PM | $145.79 |
| Aug 5, 2026, 7:00 PM | $147.18 |
| Aug 5, 2026, 9:00 PM | $145.36 |
| Aug 5, 2026, 11:00 PM | $144.75 |
| Aug 6, 2026, 1:00 AM | $144.71 |
| Aug 6, 2026, 9:00 AM | $143.99 |
| Aug 6, 2026, 11:00 AM | $145.13 |
| Aug 6, 2026, 1:00 PM | $144.63 |
| Aug 6, 2026, 3:00 PM | $146.66 |
| Aug 6, 2026, 5:00 PM | $147.25 |
| Aug 6, 2026, 7:00 PM | $146.50 |
| Aug 6, 2026, 9:00 PM | $146.90 |
| Aug 6, 2026, 11:00 PM | $146.71 |
| Aug 7, 2026, 1:00 AM | $147.51 |
| Aug 7, 2026, 9:00 AM | $146.22 |
| Aug 7, 2026, 11:00 AM | $146.87 |
| Aug 7, 2026, 1:00 PM | $149.40 |
| Aug 7, 2026, 3:00 PM | $152.24 |
| Aug 7, 2026, 5:00 PM | $150.48 |
| Aug 7, 2026, 7:00 PM | $149.42 |
| Aug 7, 2026, 9:00 PM | $151.30 |
| Aug 7, 2026, 11:00 PM | $151.30 |
| Aug 8, 2026, 1:00 AM | $151.20 |
| Aug 10, 2026, 9:00 AM | $150.84 |
| Aug 10, 2026, 11:00 AM | $150.25 |
| Aug 10, 2026, 1:00 PM | $150.84 |
| Aug 10, 2026, 3:00 PM | $153.54 |
| Aug 10, 2026, 5:00 PM | $154.03 |
| Aug 10, 2026, 6:26 PM | $154.91 |
- Period change
- +23.82%
- Period low
- $111.76
- Period high
- $154.91
- Observations
- 181
- Updated
- Aug 10, 2026, 6:26 PM
About Shopify Inc. Class A subordinate voting shares
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Cloud
- Software
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $152,020,237,444.35
- Employees
- 7.6K