SHOP
Shopify Inc. Class A subordinate voting shares
Company · XNAS · US · USD
Market price
$145.91
−$8.08 (-5.25%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $153.99 |
| Aug 25, 2026, 5:00 PM | $153.96 |
| Aug 25, 2026, 7:00 PM | $153.50 |
| Aug 25, 2026, 9:00 PM | $153.88 |
| Aug 25, 2026, 11:00 PM | $153.75 |
| Aug 26, 2026, 1:00 AM | $153.57 |
| Aug 26, 2026, 9:00 AM | $153.00 |
| Aug 26, 2026, 11:00 AM | $152.90 |
| Aug 26, 2026, 1:00 PM | $152.27 |
| Aug 26, 2026, 3:00 PM | $151.48 |
| Aug 26, 2026, 5:00 PM | $151.40 |
| Aug 26, 2026, 7:00 PM | $151.80 |
| Aug 26, 2026, 9:00 PM | $150.47 |
| Aug 26, 2026, 11:00 PM | $151.17 |
| Aug 27, 2026, 1:00 AM | $150.51 |
| Aug 27, 2026, 9:00 AM | $149.55 |
| Aug 27, 2026, 11:00 AM | $149.60 |
| Aug 27, 2026, 1:00 PM | $149.85 |
| Aug 27, 2026, 3:00 PM | $154.41 |
| Aug 27, 2026, 5:00 PM | $155.26 |
| Aug 27, 2026, 7:00 PM | $153.38 |
| Aug 27, 2026, 9:00 PM | $154.00 |
| Aug 27, 2026, 11:00 PM | $154.20 |
| Aug 28, 2026, 1:00 AM | $154.21 |
| Aug 28, 2026, 9:00 AM | $155.00 |
| Aug 28, 2026, 11:00 AM | $154.08 |
| Aug 28, 2026, 1:00 PM | $155.56 |
| Aug 28, 2026, 3:00 PM | $156.17 |
| Aug 28, 2026, 5:00 PM | $154.13 |
| Aug 28, 2026, 7:00 PM | $153.17 |
| Aug 28, 2026, 9:00 PM | $152.40 |
| Aug 28, 2026, 11:00 PM | $152.49 |
| Aug 29, 2026, 1:00 AM | $152.89 |
| Aug 31, 2026, 9:00 AM | $152.85 |
| Aug 31, 2026, 11:00 AM | $152.97 |
| Aug 31, 2026, 1:00 PM | $151.49 |
| Aug 31, 2026, 3:00 PM | $146.88 |
| Aug 31, 2026, 5:00 PM | $146.89 |
| Aug 31, 2026, 7:00 PM | $147.72 |
| Aug 31, 2026, 9:00 PM | $147.38 |
| Aug 31, 2026, 11:00 PM | $147.45 |
| Sep 1, 2026, 1:00 AM | $147.50 |
| Sep 1, 2026, 9:00 AM | $146.70 |
| Sep 1, 2026, 11:00 AM | $146.90 |
| Sep 1, 2026, 1:00 PM | $144.44 |
| Sep 1, 2026, 3:00 PM | $143.10 |
| Sep 1, 2026, 5:00 PM | $141.09 |
| Sep 1, 2026, 7:00 PM | $140.39 |
| Sep 1, 2026, 9:00 PM | $139.71 |
| Sep 1, 2026, 11:00 PM | $139.75 |
| Sep 2, 2026, 1:00 AM | $139.94 |
| Sep 2, 2026, 9:00 AM | $138.89 |
| Sep 2, 2026, 11:00 AM | $138.34 |
| Sep 2, 2026, 1:00 PM | $139.26 |
| Sep 2, 2026, 3:00 PM | $140.59 |
| Sep 2, 2026, 5:00 PM | $139.85 |
| Sep 2, 2026, 7:00 PM | $140.03 |
| Sep 2, 2026, 9:00 PM | $141.99 |
| Sep 2, 2026, 11:00 PM | $142.00 |
| Sep 3, 2026, 1:00 AM | $142.00 |
| Sep 3, 2026, 9:00 AM | $142.64 |
| Sep 3, 2026, 11:00 AM | $142.58 |
| Sep 3, 2026, 1:00 PM | $143.45 |
| Sep 3, 2026, 3:00 PM | $143.00 |
| Sep 3, 2026, 5:00 PM | $143.48 |
| Sep 3, 2026, 7:00 PM | $145.87 |
| Sep 3, 2026, 9:00 PM | $145.58 |
| Sep 3, 2026, 11:00 PM | $145.86 |
| Sep 4, 2026, 1:00 AM | $146.00 |
| Sep 4, 2026, 9:00 AM | $146.03 |
| Sep 4, 2026, 11:00 AM | $146.06 |
| Sep 4, 2026, 1:00 PM | $144.75 |
| Sep 4, 2026, 3:00 PM | $148.54 |
| Sep 4, 2026, 5:00 PM | $147.03 |
| Sep 4, 2026, 7:00 PM | $145.35 |
| Sep 4, 2026, 9:00 PM | $144.75 |
| Sep 5, 2026, 1:00 AM | $144.80 |
| Sep 8, 2026, 9:00 AM | $141.25 |
| Sep 8, 2026, 11:00 AM | $142.50 |
| Sep 8, 2026, 1:00 PM | $141.75 |
| Sep 8, 2026, 3:00 PM | $133.97 |
| Sep 8, 2026, 5:00 PM | $135.57 |
| Sep 8, 2026, 7:00 PM | $134.07 |
| Sep 8, 2026, 9:00 PM | $134.15 |
| Sep 8, 2026, 11:00 PM | $134.21 |
| Sep 9, 2026, 1:00 AM | $134.30 |
| Sep 9, 2026, 9:00 AM | $134.33 |
| Sep 9, 2026, 11:00 AM | $134.33 |
| Sep 9, 2026, 1:00 PM | $137.10 |
| Sep 9, 2026, 3:00 PM | $130.66 |
| Sep 9, 2026, 5:00 PM | $128.87 |
| Sep 9, 2026, 7:00 PM | $127.19 |
| Sep 9, 2026, 9:00 PM | $127.04 |
| Sep 9, 2026, 11:00 PM | $126.94 |
| Sep 10, 2026, 1:00 AM | $126.88 |
| Sep 10, 2026, 9:00 AM | $127.27 |
| Sep 10, 2026, 11:00 AM | $127.15 |
| Sep 10, 2026, 1:00 PM | $124.57 |
| Sep 10, 2026, 3:00 PM | $127.69 |
| Sep 10, 2026, 5:00 PM | $127.27 |
| Sep 10, 2026, 7:00 PM | $126.24 |
| Sep 10, 2026, 9:00 PM | $127.10 |
| Sep 10, 2026, 11:00 PM | $127.36 |
| Sep 11, 2026, 1:00 AM | $127.58 |
| Sep 11, 2026, 9:00 AM | $127.81 |
| Sep 11, 2026, 11:00 AM | $130.19 |
| Sep 11, 2026, 1:00 PM | $130.66 |
| Sep 11, 2026, 3:00 PM | $130.87 |
| Sep 11, 2026, 5:00 PM | $131.06 |
| Sep 11, 2026, 7:00 PM | $129.63 |
| Sep 11, 2026, 9:00 PM | $128.80 |
| Sep 11, 2026, 11:00 PM | $128.94 |
| Sep 12, 2026, 1:00 AM | $128.72 |
| Sep 14, 2026, 9:00 AM | $129.60 |
| Sep 14, 2026, 11:00 AM | $129.80 |
| Sep 14, 2026, 1:00 PM | $129.63 |
| Sep 14, 2026, 3:00 PM | $131.01 |
| Sep 14, 2026, 5:00 PM | $134.31 |
| Sep 14, 2026, 7:00 PM | $133.60 |
| Sep 14, 2026, 9:00 PM | $133.54 |
| Sep 14, 2026, 11:00 PM | $133.70 |
| Sep 15, 2026, 1:00 AM | $133.90 |
| Sep 15, 2026, 9:00 AM | $131.63 |
| Sep 15, 2026, 11:00 AM | $131.41 |
| Sep 15, 2026, 1:00 PM | $132.05 |
| Sep 15, 2026, 3:00 PM | $130.41 |
| Sep 15, 2026, 5:00 PM | $131.14 |
| Sep 15, 2026, 7:00 PM | $130.32 |
| Sep 15, 2026, 9:00 PM | $130.00 |
| Sep 15, 2026, 11:00 PM | $130.41 |
| Sep 16, 2026, 1:00 AM | $130.21 |
| Sep 16, 2026, 9:00 AM | $129.87 |
| Sep 16, 2026, 11:00 AM | $129.91 |
| Sep 16, 2026, 1:00 PM | $129.90 |
| Sep 16, 2026, 3:00 PM | $131.65 |
| Sep 16, 2026, 5:00 PM | $131.38 |
| Sep 16, 2026, 7:00 PM | $129.35 |
| Sep 16, 2026, 9:00 PM | $130.20 |
| Sep 16, 2026, 11:00 PM | $130.18 |
| Sep 17, 2026, 1:00 AM | $130.31 |
| Sep 17, 2026, 9:00 AM | $131.43 |
| Sep 17, 2026, 11:00 AM | $131.43 |
| Sep 17, 2026, 1:00 PM | $130.32 |
| Sep 17, 2026, 3:00 PM | $128.07 |
| Sep 17, 2026, 5:00 PM | $127.98 |
| Sep 17, 2026, 7:00 PM | $128.21 |
| Sep 17, 2026, 9:00 PM | $128.70 |
| Sep 17, 2026, 11:00 PM | $128.71 |
| Sep 18, 2026, 1:00 AM | $128.71 |
| Sep 18, 2026, 9:00 AM | $129.00 |
| Sep 18, 2026, 11:00 AM | $129.30 |
| Sep 18, 2026, 1:00 PM | $128.45 |
| Sep 18, 2026, 3:00 PM | $127.96 |
| Sep 18, 2026, 5:00 PM | $127.30 |
| Sep 18, 2026, 7:00 PM | $127.94 |
| Sep 18, 2026, 9:00 PM | $128.41 |
| Sep 18, 2026, 11:00 PM | $128.59 |
| Sep 19, 2026, 1:00 AM | $128.50 |
| Sep 21, 2026, 9:00 AM | $129.19 |
| Sep 21, 2026, 11:00 AM | $129.30 |
| Sep 21, 2026, 1:00 PM | $129.52 |
| Sep 21, 2026, 3:00 PM | $129.42 |
| Sep 21, 2026, 5:00 PM | $130.64 |
| Sep 21, 2026, 7:00 PM | $136.19 |
| Sep 21, 2026, 9:00 PM | $137.76 |
| Sep 21, 2026, 11:00 PM | $138.00 |
| Sep 22, 2026, 1:00 AM | $138.88 |
| Sep 22, 2026, 9:00 AM | $139.51 |
| Sep 22, 2026, 11:00 AM | $142.00 |
| Sep 22, 2026, 1:00 PM | $145.81 |
| Sep 22, 2026, 3:00 PM | $147.39 |
| Sep 22, 2026, 5:00 PM | $148.66 |
| Sep 22, 2026, 7:00 PM | $147.65 |
| Sep 22, 2026, 9:00 PM | $147.61 |
| Sep 22, 2026, 11:00 PM | $148.00 |
| Sep 23, 2026, 1:00 AM | $147.60 |
| Sep 23, 2026, 9:00 AM | $147.55 |
| Sep 23, 2026, 11:00 AM | $148.23 |
| Sep 23, 2026, 1:00 PM | $147.15 |
| Sep 23, 2026, 3:00 PM | $139.65 |
| Sep 23, 2026, 5:00 PM | $142.87 |
| Sep 23, 2026, 7:00 PM | $143.53 |
| Sep 23, 2026, 9:00 PM | $142.45 |
| Sep 23, 2026, 11:00 PM | $141.51 |
| Sep 24, 2026, 1:00 AM | $141.50 |
| Sep 24, 2026, 9:00 AM | $139.50 |
| Sep 24, 2026, 11:00 AM | $139.52 |
| Sep 24, 2026, 1:00 PM | $138.98 |
| Sep 24, 2026, 3:00 PM | $143.38 |
| Sep 24, 2026, 5:00 PM | $142.85 |
| Sep 24, 2026, 7:00 PM | $144.68 |
| Sep 24, 2026, 8:00 PM | $145.91 |
- Period change
- -5.25%
- Period low
- $124.57
- Period high
- $156.17
- Observations
- 192
- Updated
- Sep 24, 2026, 8:00 PM
About Shopify Inc. Class A subordinate voting shares
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Cloud
- Software
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $177,453,930,963.52
- Employees
- 7.6K