SHOP
Shopify Inc. Class A subordinate voting shares
Company · XNAS · US · USD
Market price
$154.88
+$7.38 (+5.00%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $147.50 |
| Aug 12, 2025 | $149.30 |
| Aug 13, 2025 | $150.10 |
| Aug 14, 2025 | $144.47 |
| Aug 15, 2025 | $141.47 |
| Aug 18, 2025 | $143.11 |
| Aug 19, 2025 | $139.25 |
| Aug 20, 2025 | $137.29 |
| Aug 21, 2025 | $136.68 |
| Aug 22, 2025 | $142.11 |
| Aug 25, 2025 | $140.53 |
| Aug 27, 2025 | $139.89 |
| Aug 28, 2025 | $143.15 |
| Aug 29, 2025 | $141.55 |
| Sep 2, 2025 | $137.37 |
| Sep 3, 2025 | $139.20 |
| Sep 4, 2025 | $141.54 |
| Sep 5, 2025 | $146.55 |
| Sep 8, 2025 | $146.54 |
| Sep 9, 2025 | $144.92 |
| Sep 10, 2025 | $144.73 |
| Sep 11, 2025 | $144.64 |
| Sep 12, 2025 | $143.69 |
| Sep 15, 2025 | $144.30 |
| Sep 16, 2025 | $147.35 |
| Sep 17, 2025 | $148.05 |
| Sep 18, 2025 | $149.70 |
| Sep 19, 2025 | $151.89 |
| Sep 22, 2025 | $153.25 |
| Sep 23, 2025 | $157.17 |
| Sep 24, 2025 | $150.41 |
| Sep 25, 2025 | $145.10 |
| Sep 26, 2025 | $143.53 |
| Sep 30, 2025 | $148.00 |
| Oct 1, 2025 | $147.03 |
| Oct 2, 2025 | $150.94 |
| Oct 3, 2025 | $153.06 |
| Oct 6, 2025 | $168.23 |
| Oct 7, 2025 | $167.19 |
| Oct 8, 2025 | $163.90 |
| Oct 9, 2025 | $166.67 |
| Oct 10, 2025 | $164.48 |
| Oct 13, 2025 | $152.46 |
| Oct 14, 2025 | $148.18 |
| Oct 15, 2025 | $154.92 |
| Oct 16, 2025 | $161.49 |
| Oct 17, 2025 | $155.81 |
| Oct 20, 2025 | $164.71 |
| Oct 21, 2025 | $164.57 |
| Oct 22, 2025 | $162.78 |
| Oct 23, 2025 | $162.59 |
| Oct 24, 2025 | $168.65 |
| Oct 27, 2025 | $175.06 |
| Oct 28, 2025 | $173.81 |
| Oct 29, 2025 | $179.80 |
| Oct 31, 2025 | $179.45 |
| Nov 3, 2025 | $172.94 |
| Nov 4, 2025 | $166.78 |
| Nov 5, 2025 | $159.66 |
| Nov 6, 2025 | $162.42 |
| Nov 7, 2025 | $154.00 |
| Nov 10, 2025 | $158.88 |
| Nov 11, 2025 | $156.90 |
| Nov 12, 2025 | $159.27 |
| Nov 13, 2025 | $154.00 |
| Nov 14, 2025 | $142.00 |
| Nov 17, 2025 | $139.93 |
| Nov 18, 2025 | $137.10 |
| Nov 19, 2025 | $141.20 |
| Nov 20, 2025 | $150.73 |
| Nov 21, 2025 | $145.94 |
| Nov 24, 2025 | $155.31 |
| Nov 25, 2025 | $154.58 |
| Nov 26, 2025 | $158.43 |
| Nov 28, 2025 | $158.64 |
| Dec 1, 2025 | $149.28 |
| Dec 2, 2025 | $155.15 |
| Dec 4, 2025 | $160.34 |
| Dec 5, 2025 | $162.04 |
| Dec 8, 2025 | $158.41 |
| Dec 9, 2025 | $158.98 |
| Dec 10, 2025 | $158.60 |
| Dec 11, 2025 | $166.76 |
| Dec 12, 2025 | $164.45 |
| Dec 15, 2025 | $159.85 |
| Dec 16, 2025 | $157.61 |
| Dec 17, 2025 | $167.16 |
| Dec 18, 2025 | $166.63 |
| Dec 19, 2025 | $167.59 |
| Dec 22, 2025 | $169.67 |
| Dec 23, 2025 | $168.22 |
| Dec 24, 2025 | $169.45 |
| Dec 26, 2025 | $170.83 |
| Dec 29, 2025 | $167.88 |
| Dec 30, 2025 | $166.72 |
| Dec 31, 2025 | $163.90 |
| Jan 2, 2026 | $157.20 |
| Jan 5, 2026 | $166.21 |
| Jan 7, 2026 | $167.43 |
| Jan 8, 2026 | $167.48 |
| Jan 9, 2026 | $168.01 |
| Jan 12, 2026 | $167.93 |
| Jan 13, 2026 | $169.18 |
| Jan 14, 2026 | $163.82 |
| Jan 15, 2026 | $159.21 |
| Jan 16, 2026 | $157.97 |
| Jan 20, 2026 | $144.50 |
| Jan 21, 2026 | $146.00 |
| Jan 22, 2026 | $141.90 |
| Jan 23, 2026 | $137.55 |
| Jan 26, 2026 | $136.31 |
| Jan 27, 2026 | $137.48 |
| Jan 28, 2026 | $138.79 |
| Jan 29, 2026 | $142.30 |
| Jan 30, 2026 | $142.30 |
| Feb 2, 2026 | $132.20 |
| Feb 3, 2026 | $129.71 |
| Feb 4, 2026 | $112.77 |
| Feb 5, 2026 | $111.88 |
| Feb 6, 2026 | $112.27 |
| Feb 10, 2026 | $122.75 |
| Feb 11, 2026 | $139.10 |
| Feb 12, 2026 | $119.80 |
| Feb 13, 2026 | $109.56 |
| Feb 17, 2026 | $113.54 |
| Feb 18, 2026 | $113.34 |
| Feb 19, 2026 | $119.96 |
| Feb 20, 2026 | $122.38 |
| Feb 23, 2026 | $117.28 |
| Feb 24, 2026 | $118.95 |
| Feb 25, 2026 | $121.13 |
| Feb 26, 2026 | $125.94 |
| Feb 27, 2026 | $120.73 |
| Mar 2, 2026 | $119.38 |
| Mar 3, 2026 | $121.87 |
| Mar 4, 2026 | $129.65 |
| Mar 5, 2026 | $134.79 |
| Mar 6, 2026 | $130.20 |
| Mar 9, 2026 | $133.50 |
| Mar 10, 2026 | $129.36 |
| Mar 11, 2026 | $129.52 |
| Mar 12, 2026 | $126.17 |
| Mar 16, 2026 | $126.58 |
| Mar 17, 2026 | $127.80 |
| Mar 18, 2026 | $123.75 |
| Mar 19, 2026 | $122.37 |
| Mar 20, 2026 | $116.78 |
| Mar 23, 2026 | $121.10 |
| Mar 24, 2026 | $116.15 |
| Mar 25, 2026 | $118.42 |
| Mar 26, 2026 | $115.43 |
| Mar 27, 2026 | $111.85 |
| Mar 30, 2026 | $111.77 |
| Mar 31, 2026 | $114.69 |
| Apr 1, 2026 | $118.52 |
| Apr 2, 2026 | $118.25 |
| Apr 6, 2026 | $118.80 |
| Apr 7, 2026 | $117.06 |
| Apr 8, 2026 | $120.10 |
| Apr 9, 2026 | $112.38 |
| Apr 10, 2026 | $110.79 |
| Apr 13, 2026 | $114.97 |
| Apr 14, 2026 | $117.64 |
| Apr 16, 2026 | $130.24 |
| Apr 17, 2026 | $131.67 |
| Apr 20, 2026 | $135.14 |
| Apr 21, 2026 | $134.80 |
| Apr 22, 2026 | $131.46 |
| Apr 23, 2026 | $126.78 |
| Apr 24, 2026 | $124.34 |
| Apr 27, 2026 | $124.23 |
| Apr 28, 2026 | $124.56 |
| Apr 29, 2026 | $121.26 |
| Apr 30, 2026 | $120.89 |
| May 1, 2026 | $124.17 |
| May 4, 2026 | $127.55 |
| May 5, 2026 | $118.74 |
| May 6, 2026 | $107.82 |
| May 7, 2026 | $108.35 |
| May 8, 2026 | $108.18 |
| May 11, 2026 | $102.54 |
| May 12, 2026 | $102.37 |
| May 13, 2026 | $98.11 |
| May 14, 2026 | $96.07 |
| May 15, 2026 | $100.75 |
| May 19, 2026 | $101.80 |
| May 20, 2026 | $102.74 |
| May 21, 2026 | $103.80 |
| May 22, 2026 | $104.95 |
| May 26, 2026 | $104.90 |
| May 27, 2026 | $107.89 |
| May 28, 2026 | $110.85 |
| May 29, 2026 | $115.12 |
| Jun 1, 2026 | $124.12 |
| Jun 2, 2026 | $120.13 |
| Jun 3, 2026 | $114.08 |
| Jun 4, 2026 | $114.79 |
| Jun 5, 2026 | $114.88 |
| Jun 8, 2026 | $110.78 |
| Jun 9, 2026 | $109.91 |
| Jun 10, 2026 | $106.75 |
| Jun 11, 2026 | $104.80 |
| Jun 12, 2026 | $108.27 |
| Jun 15, 2026 | $112.49 |
| Jun 16, 2026 | $113.23 |
| Jun 17, 2026 | $108.09 |
| Jun 18, 2026 | $108.85 |
| Jun 23, 2026 | $107.68 |
| Jun 24, 2026 | $114.17 |
| Jun 25, 2026 | $111.56 |
| Jun 26, 2026 | $116.86 |
| Jun 29, 2026 | $114.21 |
| Jun 30, 2026 | $114.18 |
| Jul 1, 2026 | $121.63 |
| Jul 2, 2026 | $119.46 |
| Jul 6, 2026 | $120.14 |
| Jul 7, 2026 | $121.88 |
| Jul 8, 2026 | $119.22 |
| Jul 9, 2026 | $123.17 |
| Jul 10, 2026 | $122.54 |
| Jul 13, 2026 | $124.74 |
| Jul 14, 2026 | $125.68 |
| Jul 15, 2026 | $123.56 |
| Jul 16, 2026 | $125.06 |
| Jul 17, 2026 | $123.56 |
| Jul 20, 2026 | $124.48 |
| Jul 21, 2026 | $123.03 |
| Jul 22, 2026 | $118.48 |
| Jul 23, 2026 | $112.00 |
| Jul 27, 2026 | $126.88 |
| Jul 28, 2026 | $130.28 |
| Jul 29, 2026 | $129.17 |
| Jul 30, 2026 | $122.43 |
| Jul 31, 2026 | $117.15 |
| Aug 3, 2026 | $117.01 |
| Aug 4, 2026 | $122.76 |
| Aug 5, 2026 | $144.25 |
| Aug 6, 2026 | $147.51 |
| Aug 7, 2026 | $151.56 |
| Aug 10, 2026 | $154.88 |
- Period change
- +5.00%
- Period low
- $96.07
- Period high
- $179.80
- Observations
- 251
- Updated
- Aug 10, 2026, 6:27 PM
About Shopify Inc. Class A subordinate voting shares
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Cloud
- Software
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $152,020,237,444.35
- Employees
- 7.6K