SHOP
Shopify Inc. Class A subordinate voting shares
Company · XNAS · US · USD
Market price
$145.91
+$34.35 (+30.79%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $111.56 |
| Jun 26, 2026 | $116.86 |
| Jun 29, 2026 | $114.21 |
| Jun 30, 2026 | $114.18 |
| Jul 1, 2026 | $121.63 |
| Jul 2, 2026 | $119.46 |
| Jul 6, 2026 | $120.14 |
| Jul 7, 2026 | $121.88 |
| Jul 8, 2026 | $119.22 |
| Jul 9, 2026 | $123.17 |
| Jul 10, 2026 | $122.54 |
| Jul 13, 2026 | $124.74 |
| Jul 14, 2026 | $125.68 |
| Jul 15, 2026 | $123.56 |
| Jul 16, 2026 | $125.06 |
| Jul 17, 2026 | $123.56 |
| Jul 20, 2026 | $124.48 |
| Jul 21, 2026 | $123.03 |
| Jul 22, 2026 | $118.48 |
| Jul 23, 2026 | $112.00 |
| Jul 24, 2026 | $113.75 |
| Jul 27, 2026 | $126.88 |
| Jul 28, 2026 | $130.28 |
| Jul 29, 2026 | $129.17 |
| Jul 30, 2026 | $122.43 |
| Jul 31, 2026 | $117.15 |
| Aug 3, 2026 | $117.01 |
| Aug 4, 2026 | $122.76 |
| Aug 5, 2026 | $144.25 |
| Aug 6, 2026 | $147.51 |
| Aug 7, 2026 | $151.56 |
| Aug 10, 2026 | $155.18 |
| Aug 11, 2026 | $152.59 |
| Aug 12, 2026 | $150.41 |
| Aug 13, 2026 | $158.53 |
| Aug 14, 2026 | $154.35 |
| Aug 17, 2026 | $148.65 |
| Aug 18, 2026 | $146.56 |
| Aug 19, 2026 | $146.58 |
| Aug 20, 2026 | $147.18 |
| Aug 21, 2026 | $149.27 |
| Aug 24, 2026 | $149.80 |
| Aug 25, 2026 | $153.89 |
| Aug 26, 2026 | $150.29 |
| Aug 27, 2026 | $154.30 |
| Aug 28, 2026 | $152.87 |
| Aug 31, 2026 | $147.37 |
| Sep 1, 2026 | $139.66 |
| Sep 2, 2026 | $141.86 |
| Sep 3, 2026 | $145.90 |
| Sep 4, 2026 | $145.09 |
| Sep 8, 2026 | $134.10 |
| Sep 9, 2026 | $126.78 |
| Sep 10, 2026 | $126.59 |
| Sep 11, 2026 | $128.71 |
| Sep 14, 2026 | $133.89 |
| Sep 15, 2026 | $129.87 |
| Sep 16, 2026 | $129.88 |
| Sep 17, 2026 | $128.61 |
| Sep 18, 2026 | $128.48 |
| Sep 21, 2026 | $137.92 |
| Sep 22, 2026 | $147.71 |
| Sep 23, 2026 | $142.30 |
| Sep 24, 2026 | $145.91 |
- Period change
- +30.79%
- Period low
- $111.56
- Period high
- $158.53
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Shopify Inc. Class A subordinate voting shares
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Cloud
- Software
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $177,453,930,963.52
- Employees
- 7.6K