RBLX
Roblox Corporation
Company · XNYS · US · USD
Market price
$37.89
−$46.07 (-54.87%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $83.96 |
| Aug 22, 2021 | $82.77 |
| Aug 29, 2021 | $85.40 |
| Sep 5, 2021 | $82.87 |
| Sep 12, 2021 | $87.88 |
| Sep 19, 2021 | $80.81 |
| Oct 3, 2021 | $75.59 |
| Oct 10, 2021 | $70.44 |
| Oct 17, 2021 | $76.58 |
| Oct 24, 2021 | $83.98 |
| Oct 31, 2021 | $84.02 |
| Nov 7, 2021 | $77.99 |
| Nov 14, 2021 | $107.58 |
| Nov 21, 2021 | $134.72 |
| Nov 28, 2021 | $122.65 |
| Dec 5, 2021 | $113.79 |
| Dec 12, 2021 | $115.89 |
| Dec 26, 2021 | $101.82 |
| Jan 2, 2022 | $103.16 |
| Jan 9, 2022 | $84.37 |
| Jan 16, 2022 | $79.05 |
| Jan 23, 2022 | $68.93 |
| Jan 30, 2022 | $58.18 |
| Feb 6, 2022 | $63.74 |
| Feb 13, 2022 | $66.81 |
| Feb 20, 2022 | $49.72 |
| Feb 27, 2022 | $50.05 |
| Mar 6, 2022 | $42.29 |
| Mar 20, 2022 | $49.62 |
| Mar 27, 2022 | $47.07 |
| Apr 3, 2022 | $46.02 |
| Apr 10, 2022 | $43.10 |
| Apr 17, 2022 | $42.36 |
| Apr 24, 2022 | $34.35 |
| May 1, 2022 | $30.65 |
| May 8, 2022 | $27.81 |
| May 15, 2022 | $32.97 |
| May 22, 2022 | $31.60 |
| May 29, 2022 | $31.81 |
| Jun 12, 2022 | $27.76 |
| Jun 19, 2022 | $26.87 |
| Jun 26, 2022 | $36.42 |
| Jul 3, 2022 | $35.07 |
| Jul 10, 2022 | $41.25 |
| Jul 17, 2022 | $39.77 |
| Jul 24, 2022 | $39.40 |
| Jul 31, 2022 | $42.93 |
| Aug 7, 2022 | $49.24 |
| Aug 14, 2022 | $51.15 |
| Aug 28, 2022 | $39.56 |
| Sep 4, 2022 | $37.94 |
| Sep 11, 2022 | $45.53 |
| Sep 18, 2022 | $39.50 |
| Sep 25, 2022 | $35.54 |
| Oct 2, 2022 | $35.84 |
| Oct 9, 2022 | $34.82 |
| Oct 16, 2022 | $35.56 |
| Oct 23, 2022 | $42.81 |
| Oct 30, 2022 | $45.78 |
| Nov 6, 2022 | $40.58 |
| Nov 20, 2022 | $31.72 |
| Nov 27, 2022 | $31.76 |
| Dec 4, 2022 | $33.99 |
| Dec 11, 2022 | $31.65 |
| Dec 18, 2022 | $27.62 |
| Dec 25, 2022 | $26.75 |
| Jan 1, 2023 | $28.46 |
| Jan 8, 2023 | $28.88 |
| Jan 15, 2023 | $33.21 |
| Jan 22, 2023 | $35.38 |
| Jan 29, 2023 | $37.75 |
| Feb 12, 2023 | $34.82 |
| Feb 19, 2023 | $40.88 |
| Feb 26, 2023 | $36.96 |
| Mar 5, 2023 | $41.37 |
| Mar 12, 2023 | $40.05 |
| Mar 19, 2023 | $43.69 |
| Mar 26, 2023 | $43.43 |
| Apr 2, 2023 | $44.98 |
| Apr 9, 2023 | $46.20 |
| Apr 16, 2023 | $45.70 |
| Apr 23, 2023 | $40.70 |
| May 7, 2023 | $35.05 |
| May 14, 2023 | $39.36 |
| May 21, 2023 | $40.01 |
| May 28, 2023 | $40.12 |
| Jun 4, 2023 | $40.34 |
| Jun 11, 2023 | $38.69 |
| Jun 18, 2023 | $41.80 |
| Jun 25, 2023 | $37.85 |
| Jul 2, 2023 | $40.30 |
| Jul 9, 2023 | $41.15 |
| Jul 16, 2023 | $43.00 |
| Jul 30, 2023 | $38.93 |
| Aug 6, 2023 | $37.48 |
| Aug 13, 2023 | $29.83 |
| Aug 20, 2023 | $27.51 |
| Aug 27, 2023 | $26.81 |
| Sep 3, 2023 | $28.44 |
| Sep 10, 2023 | $29.01 |
| Sep 17, 2023 | $27.91 |
| Sep 24, 2023 | $25.39 |
| Oct 1, 2023 | $28.96 |
| Oct 8, 2023 | $30.46 |
| Oct 22, 2023 | $31.75 |
| Oct 29, 2023 | $30.99 |
| Nov 5, 2023 | $34.90 |
| Nov 12, 2023 | $38.42 |
| Nov 19, 2023 | $37.91 |
| Nov 26, 2023 | $38.14 |
| Dec 3, 2023 | $40.45 |
| Dec 10, 2023 | $40.83 |
| Dec 17, 2023 | $43.92 |
| Dec 24, 2023 | $45.97 |
| Dec 31, 2023 | $45.72 |
| Jan 14, 2024 | $40.92 |
| Jan 21, 2024 | $38.69 |
| Jan 28, 2024 | $40.41 |
| Feb 4, 2024 | $40.67 |
| Feb 11, 2024 | $44.40 |
| Feb 18, 2024 | $42.91 |
| Feb 25, 2024 | $41.46 |
| Mar 3, 2024 | $41.32 |
| Mar 10, 2024 | $39.94 |
| Mar 17, 2024 | $39.24 |
| Mar 31, 2024 | $38.18 |
| Apr 7, 2024 | $37.82 |
| Apr 14, 2024 | $38.37 |
| Apr 21, 2024 | $35.34 |
| Apr 28, 2024 | $36.01 |
| May 5, 2024 | $39.24 |
| May 12, 2024 | $31.45 |
| May 19, 2024 | $32.90 |
| May 26, 2024 | $32.67 |
| Jun 2, 2024 | $33.62 |
| Jun 9, 2024 | $35.63 |
| Jun 23, 2024 | $36.16 |
| Jun 30, 2024 | $37.21 |
| Jul 7, 2024 | $38.68 |
| Jul 14, 2024 | $40.53 |
| Jul 21, 2024 | $40.52 |
| Jul 28, 2024 | $40.51 |
| Aug 4, 2024 | $39.04 |
| Aug 11, 2024 | $37.02 |
| Aug 18, 2024 | $40.59 |
| Aug 25, 2024 | $44.16 |
| Sep 1, 2024 | $43.99 |
| Sep 15, 2024 | $45.87 |
| Sep 22, 2024 | $46.03 |
| Sep 29, 2024 | $44.18 |
| Oct 6, 2024 | $41.99 |
| Oct 13, 2024 | $41.60 |
| Oct 20, 2024 | $39.93 |
| Oct 27, 2024 | $42.14 |
| Nov 3, 2024 | $51.44 |
| Nov 10, 2024 | $52.40 |
| Nov 17, 2024 | $50.73 |
| Nov 24, 2024 | $49.38 |
| Dec 8, 2024 | $59.31 |
| Dec 15, 2024 | $59.60 |
| Dec 22, 2024 | $60.11 |
| Dec 29, 2024 | $59.45 |
| Jan 5, 2025 | $60.47 |
| Jan 12, 2025 | $61.82 |
| Jan 19, 2025 | $65.53 |
| Jan 26, 2025 | $67.07 |
| Feb 2, 2025 | $71.07 |
| Feb 9, 2025 | $66.28 |
| Feb 16, 2025 | $66.75 |
| Mar 2, 2025 | $63.64 |
| Mar 9, 2025 | $57.17 |
| Mar 16, 2025 | $56.51 |
| Mar 23, 2025 | $61.16 |
| Mar 30, 2025 | $59.07 |
| Apr 6, 2025 | $52.96 |
| Apr 13, 2025 | $57.26 |
| Apr 20, 2025 | $59.71 |
| Apr 27, 2025 | $66.58 |
| May 4, 2025 | $74.09 |
| May 11, 2025 | $71.88 |
| May 25, 2025 | $81.21 |
| Jun 1, 2025 | $86.98 |
| Jun 8, 2025 | $95.80 |
| Jun 15, 2025 | $97.17 |
| Jun 22, 2025 | $102.09 |
| Jun 29, 2025 | $105.59 |
| Jul 6, 2025 | $103.59 |
| Jul 13, 2025 | $105.69 |
| Jul 20, 2025 | $124.50 |
| Jul 27, 2025 | $118.82 |
| Aug 3, 2025 | $125.03 |
| Aug 17, 2025 | $117.34 |
| Aug 24, 2025 | $117.52 |
| Aug 31, 2025 | $124.59 |
| Sep 7, 2025 | $127.69 |
| Sep 14, 2025 | $133.31 |
| Sep 21, 2025 | $135.18 |
| Sep 28, 2025 | $135.06 |
| Oct 5, 2025 | $122.69 |
| Oct 12, 2025 | $126.80 |
| Oct 19, 2025 | $132.92 |
| Nov 2, 2025 | $113.72 |
| Nov 9, 2025 | $106.84 |
| Nov 16, 2025 | $102.28 |
| Nov 23, 2025 | $89.25 |
| Nov 30, 2025 | $95.03 |
| Dec 7, 2025 | $96.28 |
| Dec 14, 2025 | $88.51 |
| Dec 21, 2025 | $81.94 |
| Dec 28, 2025 | $82.22 |
| Jan 4, 2026 | $80.95 |
| Jan 11, 2026 | $73.27 |
| Jan 25, 2026 | $74.12 |
| Feb 1, 2026 | $65.76 |
| Feb 8, 2026 | $66.42 |
| Feb 15, 2026 | $63.17 |
| Feb 22, 2026 | $63.78 |
| Mar 1, 2026 | $61.09 |
| Mar 8, 2026 | $67.41 |
| Mar 15, 2026 | $62.28 |
| Mar 22, 2026 | $57.03 |
| Mar 29, 2026 | $57.30 |
| Apr 5, 2026 | $52.48 |
| Apr 19, 2026 | $55.57 |
| Apr 26, 2026 | $60.26 |
| May 3, 2026 | $55.70 |
| May 10, 2026 | $44.94 |
| May 17, 2026 | $41.33 |
| May 24, 2026 | $42.81 |
| May 31, 2026 | $47.15 |
| Jun 7, 2026 | $41.82 |
| Jun 14, 2026 | $43.31 |
| Jun 21, 2026 | $51.53 |
| Jun 28, 2026 | $47.56 |
| Jul 12, 2026 | $55.35 |
| Jul 19, 2026 | $51.68 |
| Jul 26, 2026 | $47.55 |
| Aug 2, 2026 | $35.60 |
| Aug 9, 2026 | $37.79 |
| Aug 10, 2026 | $37.89 |
- Period change
- -54.87%
- Period low
- $25.39
- Period high
- $135.18
- Observations
- 262
- Updated
- Aug 10, 2026, 5:24 PM
About Roblox Corporation
Roblox operates a free-to-play online video game platform with nearly 125 million daily active users. This platform has spawned a virtual universe and a Roblox economy based on the Robux currency. The platform houses millions of games from a wide range of creators—spanning from young gamers themselves to professional development studios. Roblox offers creators the tools, publishing abilities, and platform for their games, enabling anyone to create a game. Creators earn money when gamers make optional in-game purchases within their games and by offering space for real-world advertising, and Roblox earns revenue primarily by taking a cut of these earnings.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Gaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $25,431,783,499.60
- Employees
- 3.1K