RBLX
Roblox Corporation
Company · XNYS · US · USD
Market price
$37.89
−$90.96 (-70.59%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $128.85 |
| Aug 12, 2025 | $133.15 |
| Aug 13, 2025 | $129.65 |
| Aug 14, 2025 | $126.64 |
| Aug 15, 2025 | $112.71 |
| Aug 18, 2025 | $114.02 |
| Aug 19, 2025 | $117.77 |
| Aug 20, 2025 | $117.95 |
| Aug 21, 2025 | $116.77 |
| Aug 22, 2025 | $115.58 |
| Aug 25, 2025 | $123.10 |
| Aug 27, 2025 | $124.20 |
| Aug 28, 2025 | $126.03 |
| Aug 29, 2025 | $125.12 |
| Sep 2, 2025 | $123.31 |
| Sep 3, 2025 | $129.72 |
| Sep 4, 2025 | $133.68 |
| Sep 5, 2025 | $129.54 |
| Sep 8, 2025 | $129.33 |
| Sep 9, 2025 | $134.20 |
| Sep 10, 2025 | $132.50 |
| Sep 11, 2025 | $135.31 |
| Sep 12, 2025 | $134.52 |
| Sep 15, 2025 | $136.09 |
| Sep 16, 2025 | $137.12 |
| Sep 17, 2025 | $135.58 |
| Sep 18, 2025 | $136.37 |
| Sep 19, 2025 | $136.18 |
| Sep 22, 2025 | $135.77 |
| Sep 23, 2025 | $137.51 |
| Sep 24, 2025 | $133.61 |
| Sep 25, 2025 | $129.25 |
| Sep 26, 2025 | $132.22 |
| Sep 30, 2025 | $141.05 |
| Oct 1, 2025 | $136.52 |
| Oct 2, 2025 | $135.60 |
| Oct 3, 2025 | $124.62 |
| Oct 6, 2025 | $122.60 |
| Oct 7, 2025 | $124.65 |
| Oct 8, 2025 | $126.70 |
| Oct 9, 2025 | $125.35 |
| Oct 10, 2025 | $128.96 |
| Oct 13, 2025 | $127.29 |
| Oct 14, 2025 | $129.46 |
| Oct 15, 2025 | $140.80 |
| Oct 16, 2025 | $139.40 |
| Oct 17, 2025 | $133.71 |
| Oct 20, 2025 | $134.84 |
| Oct 21, 2025 | $134.57 |
| Oct 22, 2025 | $133.31 |
| Oct 23, 2025 | $128.37 |
| Oct 24, 2025 | $131.55 |
| Oct 27, 2025 | $128.49 |
| Oct 28, 2025 | $133.24 |
| Oct 29, 2025 | $131.33 |
| Oct 31, 2025 | $117.80 |
| Nov 3, 2025 | $107.66 |
| Nov 4, 2025 | $102.94 |
| Nov 5, 2025 | $104.63 |
| Nov 6, 2025 | $101.87 |
| Nov 7, 2025 | $101.90 |
| Nov 10, 2025 | $105.36 |
| Nov 11, 2025 | $104.68 |
| Nov 12, 2025 | $104.58 |
| Nov 13, 2025 | $103.73 |
| Nov 14, 2025 | $98.39 |
| Nov 17, 2025 | $101.27 |
| Nov 18, 2025 | $100.60 |
| Nov 19, 2025 | $95.85 |
| Nov 20, 2025 | $98.51 |
| Nov 21, 2025 | $92.02 |
| Nov 24, 2025 | $90.58 |
| Nov 25, 2025 | $89.99 |
| Nov 26, 2025 | $91.90 |
| Nov 28, 2025 | $95.03 |
| Dec 1, 2025 | $93.79 |
| Dec 2, 2025 | $94.57 |
| Dec 4, 2025 | $92.44 |
| Dec 5, 2025 | $95.67 |
| Dec 8, 2025 | $97.64 |
| Dec 9, 2025 | $97.48 |
| Dec 10, 2025 | $97.10 |
| Dec 11, 2025 | $94.57 |
| Dec 12, 2025 | $90.93 |
| Dec 15, 2025 | $86.96 |
| Dec 16, 2025 | $86.76 |
| Dec 17, 2025 | $87.94 |
| Dec 18, 2025 | $85.74 |
| Dec 19, 2025 | $83.93 |
| Dec 22, 2025 | $81.98 |
| Dec 23, 2025 | $81.66 |
| Dec 24, 2025 | $80.83 |
| Dec 26, 2025 | $82.22 |
| Dec 29, 2025 | $81.52 |
| Dec 30, 2025 | $81.67 |
| Dec 31, 2025 | $81.62 |
| Jan 2, 2026 | $80.95 |
| Jan 5, 2026 | $81.04 |
| Jan 7, 2026 | $76.12 |
| Jan 8, 2026 | $74.88 |
| Jan 9, 2026 | $73.85 |
| Jan 12, 2026 | $76.72 |
| Jan 13, 2026 | $79.52 |
| Jan 14, 2026 | $86.22 |
| Jan 15, 2026 | $83.35 |
| Jan 16, 2026 | $88.56 |
| Jan 20, 2026 | $78.84 |
| Jan 21, 2026 | $78.85 |
| Jan 22, 2026 | $76.65 |
| Jan 23, 2026 | $74.78 |
| Jan 26, 2026 | $74.01 |
| Jan 27, 2026 | $74.68 |
| Jan 28, 2026 | $72.54 |
| Jan 29, 2026 | $75.04 |
| Jan 30, 2026 | $74.47 |
| Feb 2, 2026 | $67.48 |
| Feb 3, 2026 | $64.96 |
| Feb 4, 2026 | $63.18 |
| Feb 5, 2026 | $62.47 |
| Feb 6, 2026 | $67.38 |
| Feb 10, 2026 | $75.13 |
| Feb 11, 2026 | $71.58 |
| Feb 12, 2026 | $68.73 |
| Feb 13, 2026 | $63.84 |
| Feb 17, 2026 | $63.00 |
| Feb 18, 2026 | $63.16 |
| Feb 19, 2026 | $62.92 |
| Feb 20, 2026 | $62.00 |
| Feb 23, 2026 | $62.43 |
| Feb 24, 2026 | $67.09 |
| Feb 25, 2026 | $68.07 |
| Feb 26, 2026 | $71.40 |
| Feb 27, 2026 | $68.66 |
| Mar 2, 2026 | $67.44 |
| Mar 3, 2026 | $66.97 |
| Mar 4, 2026 | $67.40 |
| Mar 5, 2026 | $66.08 |
| Mar 6, 2026 | $63.53 |
| Mar 9, 2026 | $62.65 |
| Mar 10, 2026 | $58.83 |
| Mar 11, 2026 | $59.48 |
| Mar 12, 2026 | $59.36 |
| Mar 16, 2026 | $59.17 |
| Mar 17, 2026 | $59.31 |
| Mar 18, 2026 | $57.76 |
| Mar 19, 2026 | $57.64 |
| Mar 20, 2026 | $57.19 |
| Mar 23, 2026 | $56.84 |
| Mar 24, 2026 | $57.06 |
| Mar 25, 2026 | $56.26 |
| Mar 26, 2026 | $55.84 |
| Mar 27, 2026 | $53.25 |
| Mar 30, 2026 | $51.91 |
| Mar 31, 2026 | $52.78 |
| Apr 1, 2026 | $57.63 |
| Apr 2, 2026 | $60.11 |
| Apr 6, 2026 | $57.20 |
| Apr 7, 2026 | $57.50 |
| Apr 8, 2026 | $55.43 |
| Apr 9, 2026 | $55.17 |
| Apr 10, 2026 | $55.59 |
| Apr 13, 2026 | $57.66 |
| Apr 14, 2026 | $58.30 |
| Apr 16, 2026 | $60.44 |
| Apr 17, 2026 | $60.34 |
| Apr 20, 2026 | $61.83 |
| Apr 21, 2026 | $61.26 |
| Apr 22, 2026 | $59.64 |
| Apr 23, 2026 | $55.45 |
| Apr 24, 2026 | $56.09 |
| Apr 27, 2026 | $57.52 |
| Apr 28, 2026 | $56.11 |
| Apr 29, 2026 | $56.28 |
| Apr 30, 2026 | $55.26 |
| May 1, 2026 | $45.13 |
| May 4, 2026 | $47.57 |
| May 5, 2026 | $44.04 |
| May 6, 2026 | $43.76 |
| May 7, 2026 | $44.78 |
| May 8, 2026 | $41.91 |
| May 11, 2026 | $41.31 |
| May 12, 2026 | $41.54 |
| May 13, 2026 | $41.96 |
| May 14, 2026 | $43.72 |
| May 15, 2026 | $42.85 |
| May 19, 2026 | $44.45 |
| May 20, 2026 | $45.79 |
| May 21, 2026 | $46.14 |
| May 22, 2026 | $48.16 |
| May 26, 2026 | $46.00 |
| May 27, 2026 | $45.63 |
| May 28, 2026 | $46.83 |
| May 29, 2026 | $47.15 |
| Jun 1, 2026 | $47.00 |
| Jun 2, 2026 | $45.00 |
| Jun 3, 2026 | $43.68 |
| Jun 4, 2026 | $43.35 |
| Jun 5, 2026 | $41.82 |
| Jun 8, 2026 | $42.30 |
| Jun 9, 2026 | $43.00 |
| Jun 10, 2026 | $41.50 |
| Jun 11, 2026 | $43.49 |
| Jun 12, 2026 | $43.31 |
| Jun 15, 2026 | $45.66 |
| Jun 16, 2026 | $49.34 |
| Jun 17, 2026 | $48.02 |
| Jun 18, 2026 | $51.53 |
| Jun 23, 2026 | $47.11 |
| Jun 24, 2026 | $47.94 |
| Jun 25, 2026 | $46.39 |
| Jun 26, 2026 | $47.56 |
| Jun 29, 2026 | $54.34 |
| Jun 30, 2026 | $54.38 |
| Jul 1, 2026 | $57.95 |
| Jul 2, 2026 | $55.41 |
| Jul 6, 2026 | $57.03 |
| Jul 7, 2026 | $56.71 |
| Jul 8, 2026 | $55.12 |
| Jul 9, 2026 | $56.43 |
| Jul 10, 2026 | $55.35 |
| Jul 13, 2026 | $55.03 |
| Jul 14, 2026 | $54.47 |
| Jul 15, 2026 | $57.07 |
| Jul 16, 2026 | $54.01 |
| Jul 17, 2026 | $51.68 |
| Jul 20, 2026 | $53.25 |
| Jul 21, 2026 | $52.50 |
| Jul 22, 2026 | $49.64 |
| Jul 23, 2026 | $47.55 |
| Jul 27, 2026 | $48.42 |
| Jul 28, 2026 | $49.50 |
| Jul 29, 2026 | $50.13 |
| Jul 30, 2026 | $48.67 |
| Jul 31, 2026 | $35.60 |
| Aug 3, 2026 | $36.67 |
| Aug 4, 2026 | $37.00 |
| Aug 5, 2026 | $36.19 |
| Aug 6, 2026 | $36.04 |
| Aug 7, 2026 | $37.79 |
| Aug 10, 2026 | $37.89 |
- Period change
- -70.59%
- Period low
- $35.60
- Period high
- $141.35
- Observations
- 251
- Updated
- Aug 10, 2026, 5:25 PM
About Roblox Corporation
Roblox operates a free-to-play online video game platform with nearly 125 million daily active users. This platform has spawned a virtual universe and a Roblox economy based on the Robux currency. The platform houses millions of games from a wide range of creators—spanning from young gamers themselves to professional development studios. Roblox offers creators the tools, publishing abilities, and platform for their games, enabling anyone to create a game. Creators earn money when gamers make optional in-game purchases within their games and by offering space for real-world advertising, and Roblox earns revenue primarily by taking a cut of these earnings.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Gaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $25,431,783,499.60
- Employees
- 3.1K