RBLX
Roblox Corporation
Company · XNYS · US · USD
Market price
$48.70
+$1.16 (+2.44%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:30 PM | $47.54 |
| Sep 18, 2026, 12:00 AM | $47.68 |
| Sep 18, 2026, 12:05 AM | $47.68 |
| Sep 18, 2026, 8:05 AM | $48.02 |
| Sep 18, 2026, 8:30 AM | $47.79 |
| Sep 18, 2026, 9:00 AM | $47.79 |
| Sep 18, 2026, 9:30 AM | $47.79 |
| Sep 18, 2026, 10:00 AM | $47.79 |
| Sep 18, 2026, 10:30 AM | $47.68 |
| Sep 18, 2026, 11:00 AM | $47.74 |
| Sep 18, 2026, 11:30 AM | $47.64 |
| Sep 18, 2026, 12:00 PM | $47.65 |
| Sep 18, 2026, 12:30 PM | $47.60 |
| Sep 18, 2026, 1:00 PM | $47.69 |
| Sep 18, 2026, 1:30 PM | $47.57 |
| Sep 18, 2026, 1:35 PM | $46.90 |
| Sep 18, 2026, 2:10 PM | $46.55 |
| Sep 18, 2026, 2:15 PM | $46.36 |
| Sep 18, 2026, 2:45 PM | $46.80 |
| Sep 18, 2026, 2:50 PM | $46.77 |
| Sep 18, 2026, 3:20 PM | $47.06 |
| Sep 18, 2026, 3:25 PM | $47.19 |
| Sep 18, 2026, 3:55 PM | $46.95 |
| Sep 18, 2026, 4:00 PM | $46.98 |
| Sep 18, 2026, 4:30 PM | $47.07 |
| Sep 18, 2026, 5:00 PM | $47.06 |
| Sep 18, 2026, 5:05 PM | $47.35 |
| Sep 18, 2026, 5:40 PM | $47.25 |
| Sep 18, 2026, 5:45 PM | $47.33 |
| Sep 18, 2026, 6:15 PM | $47.46 |
| Sep 18, 2026, 6:20 PM | $47.41 |
| Sep 18, 2026, 6:50 PM | $47.44 |
| Sep 18, 2026, 6:55 PM | $47.79 |
| Sep 18, 2026, 7:25 PM | $48.03 |
| Sep 18, 2026, 7:30 PM | $48.08 |
| Sep 18, 2026, 8:00 PM | $47.83 |
| Sep 18, 2026, 8:30 PM | $47.83 |
| Sep 18, 2026, 9:00 PM | $47.97 |
| Sep 18, 2026, 9:30 PM | $47.90 |
| Sep 18, 2026, 9:35 PM | $47.90 |
| Sep 18, 2026, 10:15 PM | $47.88 |
| Sep 18, 2026, 10:30 PM | $47.88 |
| Sep 18, 2026, 11:00 PM | $47.82 |
| Sep 18, 2026, 11:30 PM | $47.81 |
| Sep 18, 2026, 11:35 PM | $47.81 |
| Sep 21, 2026, 8:05 AM | $48.39 |
| Sep 21, 2026, 8:30 AM | $48.49 |
| Sep 21, 2026, 9:00 AM | $48.52 |
| Sep 21, 2026, 9:30 AM | $48.56 |
| Sep 21, 2026, 10:00 AM | $48.56 |
| Sep 21, 2026, 10:30 AM | $48.78 |
| Sep 21, 2026, 11:00 AM | $49.24 |
| Sep 21, 2026, 11:30 AM | $49.41 |
| Sep 21, 2026, 12:00 PM | $50.05 |
| Sep 21, 2026, 12:30 PM | $50.62 |
| Sep 21, 2026, 1:00 PM | $50.23 |
| Sep 21, 2026, 1:30 PM | $50.78 |
| Sep 21, 2026, 2:00 PM | $49.92 |
| Sep 21, 2026, 2:30 PM | $50.88 |
| Sep 21, 2026, 2:35 PM | $50.67 |
| Sep 21, 2026, 3:15 PM | $50.65 |
| Sep 21, 2026, 3:25 PM | $50.73 |
| Sep 21, 2026, 3:55 PM | $50.92 |
| Sep 21, 2026, 4:05 PM | $51.18 |
| Sep 21, 2026, 4:35 PM | $51.26 |
| Sep 21, 2026, 4:40 PM | $51.19 |
| Sep 21, 2026, 5:10 PM | $51.05 |
| Sep 21, 2026, 5:35 PM | $51.01 |
| Sep 21, 2026, 6:05 PM | $51.03 |
| Sep 21, 2026, 6:35 PM | $51.02 |
| Sep 21, 2026, 6:40 PM | $50.98 |
| Sep 21, 2026, 7:10 PM | $51.09 |
| Sep 21, 2026, 7:30 PM | $51.27 |
| Sep 21, 2026, 8:00 PM | $51.23 |
| Sep 21, 2026, 8:30 PM | $51.17 |
| Sep 21, 2026, 9:00 PM | $51.11 |
| Sep 21, 2026, 9:30 PM | $51.31 |
| Sep 21, 2026, 10:00 PM | $51.24 |
| Sep 21, 2026, 10:30 PM | $51.15 |
| Sep 21, 2026, 11:00 PM | $51.19 |
| Sep 21, 2026, 11:30 PM | $51.20 |
| Sep 22, 2026, 12:00 AM | $51.16 |
| Sep 22, 2026, 12:05 AM | $51.16 |
| Sep 22, 2026, 8:05 AM | $51.14 |
| Sep 22, 2026, 8:30 AM | $51.13 |
| Sep 22, 2026, 9:00 AM | $51.43 |
| Sep 22, 2026, 9:30 AM | $51.29 |
| Sep 22, 2026, 10:00 AM | $51.50 |
| Sep 22, 2026, 10:30 AM | $51.43 |
| Sep 22, 2026, 11:00 AM | $51.38 |
| Sep 22, 2026, 11:30 AM | $51.36 |
| Sep 22, 2026, 12:00 PM | $51.36 |
| Sep 22, 2026, 12:30 PM | $51.38 |
| Sep 22, 2026, 1:00 PM | $51.60 |
| Sep 22, 2026, 1:30 PM | $51.70 |
| Sep 22, 2026, 1:35 PM | $50.61 |
| Sep 22, 2026, 2:10 PM | $49.83 |
| Sep 22, 2026, 2:15 PM | $49.64 |
| Sep 22, 2026, 2:45 PM | $49.62 |
| Sep 22, 2026, 2:50 PM | $49.85 |
| Sep 22, 2026, 3:20 PM | $49.96 |
| Sep 22, 2026, 3:25 PM | $49.97 |
| Sep 22, 2026, 3:55 PM | $50.25 |
| Sep 22, 2026, 4:00 PM | $50.34 |
| Sep 22, 2026, 4:30 PM | $50.44 |
| Sep 22, 2026, 5:00 PM | $49.92 |
| Sep 22, 2026, 5:05 PM | $49.77 |
| Sep 22, 2026, 5:40 PM | $50.05 |
| Sep 22, 2026, 5:45 PM | $50.06 |
| Sep 22, 2026, 6:15 PM | $50.16 |
| Sep 22, 2026, 6:20 PM | $50.08 |
| Sep 22, 2026, 6:50 PM | $50.26 |
| Sep 22, 2026, 6:55 PM | $50.31 |
| Sep 22, 2026, 7:25 PM | $50.10 |
| Sep 22, 2026, 7:30 PM | $49.99 |
| Sep 22, 2026, 8:00 PM | $49.87 |
| Sep 22, 2026, 8:30 PM | $49.90 |
| Sep 22, 2026, 9:00 PM | $49.71 |
| Sep 22, 2026, 9:30 PM | $49.86 |
| Sep 22, 2026, 10:00 PM | $49.91 |
| Sep 22, 2026, 10:30 PM | $49.83 |
| Sep 22, 2026, 11:00 PM | $49.71 |
| Sep 22, 2026, 11:30 PM | $49.56 |
| Sep 23, 2026, 12:00 AM | $49.40 |
| Sep 23, 2026, 12:05 AM | $49.40 |
| Sep 23, 2026, 8:05 AM | $50.09 |
| Sep 23, 2026, 8:30 AM | $49.95 |
| Sep 23, 2026, 9:00 AM | $50.01 |
| Sep 23, 2026, 9:30 AM | $49.99 |
| Sep 23, 2026, 10:00 AM | $49.95 |
| Sep 23, 2026, 10:30 AM | $49.88 |
| Sep 23, 2026, 11:00 AM | $50.00 |
| Sep 23, 2026, 11:30 AM | $49.88 |
| Sep 23, 2026, 12:00 PM | $49.49 |
| Sep 23, 2026, 12:30 PM | $49.53 |
| Sep 23, 2026, 1:00 PM | $49.69 |
| Sep 23, 2026, 1:30 PM | $49.48 |
| Sep 23, 2026, 1:35 PM | $49.40 |
| Sep 23, 2026, 2:10 PM | $49.30 |
| Sep 23, 2026, 2:35 PM | $49.27 |
| Sep 23, 2026, 3:05 PM | $49.28 |
| Sep 23, 2026, 3:35 PM | $49.22 |
| Sep 23, 2026, 4:05 PM | $49.18 |
| Sep 23, 2026, 4:35 PM | $49.23 |
| Sep 23, 2026, 4:40 PM | $49.25 |
| Sep 23, 2026, 5:10 PM | $48.85 |
| Sep 23, 2026, 5:15 PM | $48.90 |
| Sep 23, 2026, 5:45 PM | $49.61 |
| Sep 23, 2026, 5:50 PM | $49.64 |
| Sep 23, 2026, 6:20 PM | $49.54 |
| Sep 23, 2026, 6:25 PM | $49.40 |
| Sep 23, 2026, 6:55 PM | $49.42 |
| Sep 23, 2026, 7:00 PM | $49.39 |
| Sep 23, 2026, 7:30 PM | $49.11 |
| Sep 23, 2026, 8:00 PM | $49.00 |
| Sep 23, 2026, 8:30 PM | $49.08 |
| Sep 23, 2026, 9:00 PM | $48.99 |
| Sep 23, 2026, 9:30 PM | $48.98 |
| Sep 23, 2026, 10:00 PM | $48.86 |
| Sep 23, 2026, 10:30 PM | $49.15 |
| Sep 23, 2026, 11:00 PM | $48.94 |
| Sep 23, 2026, 11:05 PM | $48.94 |
| Sep 24, 2026, 8:05 AM | $48.81 |
| Sep 24, 2026, 8:30 AM | $48.40 |
| Sep 24, 2026, 9:00 AM | $48.31 |
| Sep 24, 2026, 9:30 AM | $48.40 |
| Sep 24, 2026, 10:00 AM | $48.40 |
| Sep 24, 2026, 10:30 AM | $48.75 |
| Sep 24, 2026, 11:00 AM | $48.40 |
| Sep 24, 2026, 11:30 AM | $48.49 |
| Sep 24, 2026, 12:00 PM | $48.40 |
| Sep 24, 2026, 12:30 PM | $48.52 |
| Sep 24, 2026, 1:00 PM | $48.55 |
| Sep 24, 2026, 1:30 PM | $48.76 |
| Sep 24, 2026, 1:35 PM | $49.55 |
| Sep 24, 2026, 2:10 PM | $49.80 |
| Sep 24, 2026, 2:15 PM | $49.63 |
| Sep 24, 2026, 2:45 PM | $49.37 |
| Sep 24, 2026, 2:50 PM | $49.35 |
| Sep 24, 2026, 3:20 PM | $48.87 |
| Sep 24, 2026, 3:25 PM | $48.77 |
| Sep 24, 2026, 3:55 PM | $49.34 |
| Sep 24, 2026, 4:00 PM | $49.35 |
| Sep 24, 2026, 4:30 PM | $49.76 |
| Sep 24, 2026, 5:00 PM | $49.73 |
| Sep 24, 2026, 5:05 PM | $49.91 |
| Sep 24, 2026, 5:40 PM | $50.03 |
| Sep 24, 2026, 5:45 PM | $50.11 |
| Sep 24, 2026, 6:15 PM | $49.12 |
| Sep 24, 2026, 6:20 PM | $49.05 |
| Sep 24, 2026, 6:50 PM | $48.22 |
| Sep 24, 2026, 6:55 PM | $47.58 |
| Sep 24, 2026, 7:25 PM | $48.59 |
| Sep 24, 2026, 7:30 PM | $48.36 |
| Sep 24, 2026, 8:00 PM | $48.70 |
- Period change
- +2.44%
- Period low
- $46.36
- Period high
- $51.70
- Observations
- 195
- Updated
- Sep 24, 2026, 8:00 PM
About Roblox Corporation
Roblox operates a free-to-play online video game platform with nearly 125 million daily active users. This platform has spawned a virtual universe and a Roblox economy based on the Robux currency. The platform houses millions of games from a wide range of creators—spanning from young gamers themselves to professional development studios. Roblox offers creators the tools, publishing abilities, and platform for their games, enabling anyone to create a game. Creators earn money when gamers make optional in-game purchases within their games and by offering space for real-world advertising, and Roblox earns revenue primarily by taking a cut of these earnings.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Gaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $36,611,766,976.25
- Employees
- 3.1K