RBLX
Roblox Corporation
Company · XNYS · US · USD
Market price
$37.89
+$0.065 (+0.17%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $37.83 |
| Aug 3, 2026, 5:50 PM | $37.80 |
| Aug 3, 2026, 6:20 PM | $37.75 |
| Aug 3, 2026, 6:25 PM | $37.79 |
| Aug 3, 2026, 6:55 PM | $37.62 |
| Aug 3, 2026, 7:00 PM | $37.55 |
| Aug 3, 2026, 7:30 PM | $37.14 |
| Aug 3, 2026, 8:00 PM | $36.63 |
| Aug 3, 2026, 8:05 PM | $36.71 |
| Aug 3, 2026, 8:35 PM | $36.79 |
| Aug 3, 2026, 9:05 PM | $36.66 |
| Aug 3, 2026, 9:35 PM | $36.77 |
| Aug 3, 2026, 10:05 PM | $36.77 |
| Aug 3, 2026, 10:35 PM | $36.72 |
| Aug 3, 2026, 11:05 PM | $36.79 |
| Aug 3, 2026, 11:35 PM | $36.78 |
| Aug 4, 2026, 12:05 AM | $36.84 |
| Aug 4, 2026, 12:10 AM | $36.84 |
| Aug 4, 2026, 8:05 AM | $36.93 |
| Aug 4, 2026, 8:35 AM | $36.88 |
| Aug 4, 2026, 9:05 AM | $36.81 |
| Aug 4, 2026, 9:35 AM | $36.75 |
| Aug 4, 2026, 10:05 AM | $36.97 |
| Aug 4, 2026, 10:35 AM | $36.92 |
| Aug 4, 2026, 11:05 AM | $36.80 |
| Aug 4, 2026, 11:35 AM | $36.51 |
| Aug 4, 2026, 12:05 PM | $36.43 |
| Aug 4, 2026, 12:35 PM | $36.47 |
| Aug 4, 2026, 1:05 PM | $36.14 |
| Aug 4, 2026, 1:10 PM | $36.22 |
| Aug 4, 2026, 1:40 PM | $37.77 |
| Aug 4, 2026, 2:05 PM | $37.51 |
| Aug 4, 2026, 2:35 PM | $37.44 |
| Aug 4, 2026, 2:40 PM | $37.36 |
| Aug 4, 2026, 3:10 PM | $37.49 |
| Aug 4, 2026, 3:20 PM | $37.58 |
| Aug 4, 2026, 3:50 PM | $37.99 |
| Aug 4, 2026, 4:20 PM | $38.03 |
| Aug 4, 2026, 4:40 PM | $37.88 |
| Aug 4, 2026, 5:10 PM | $37.85 |
| Aug 4, 2026, 5:15 PM | $37.81 |
| Aug 4, 2026, 5:45 PM | $37.70 |
| Aug 4, 2026, 5:50 PM | $37.74 |
| Aug 4, 2026, 6:20 PM | $38.01 |
| Aug 4, 2026, 6:25 PM | $37.96 |
| Aug 4, 2026, 6:55 PM | $37.70 |
| Aug 4, 2026, 7:00 PM | $37.73 |
| Aug 4, 2026, 7:30 PM | $37.33 |
| Aug 4, 2026, 8:00 PM | $37.02 |
| Aug 4, 2026, 8:05 PM | $37.15 |
| Aug 4, 2026, 8:35 PM | $37.00 |
| Aug 4, 2026, 9:05 PM | $37.07 |
| Aug 4, 2026, 9:35 PM | $37.00 |
| Aug 4, 2026, 10:05 PM | $37.09 |
| Aug 4, 2026, 10:35 PM | $37.06 |
| Aug 4, 2026, 11:05 PM | $37.10 |
| Aug 4, 2026, 11:35 PM | $37.16 |
| Aug 5, 2026, 12:05 AM | $37.15 |
| Aug 5, 2026, 12:20 AM | $37.15 |
| Aug 5, 2026, 8:05 AM | $37.43 |
| Aug 5, 2026, 8:35 AM | $37.42 |
| Aug 5, 2026, 9:05 AM | $37.19 |
| Aug 5, 2026, 9:35 AM | $37.18 |
| Aug 5, 2026, 10:05 AM | $37.39 |
| Aug 5, 2026, 10:35 AM | $37.23 |
| Aug 5, 2026, 11:05 AM | $37.25 |
| Aug 5, 2026, 11:35 AM | $37.43 |
| Aug 5, 2026, 12:05 PM | $37.41 |
| Aug 5, 2026, 12:35 PM | $37.26 |
| Aug 5, 2026, 1:05 PM | $37.30 |
| Aug 5, 2026, 1:35 PM | $36.86 |
| Aug 5, 2026, 1:50 PM | $36.89 |
| Aug 5, 2026, 2:20 PM | $36.98 |
| Aug 5, 2026, 2:30 PM | $36.64 |
| Aug 5, 2026, 3:00 PM | $36.61 |
| Aug 5, 2026, 3:30 PM | $36.40 |
| Aug 5, 2026, 3:40 PM | $36.29 |
| Aug 5, 2026, 4:15 PM | $35.64 |
| Aug 5, 2026, 4:25 PM | $35.71 |
| Aug 5, 2026, 4:55 PM | $35.68 |
| Aug 5, 2026, 5:25 PM | $36.11 |
| Aug 5, 2026, 5:30 PM | $36.16 |
| Aug 5, 2026, 6:00 PM | $35.93 |
| Aug 5, 2026, 6:30 PM | $35.89 |
| Aug 5, 2026, 6:35 PM | $35.83 |
| Aug 5, 2026, 7:10 PM | $36.11 |
| Aug 5, 2026, 7:15 PM | $36.22 |
| Aug 5, 2026, 7:45 PM | $36.27 |
| Aug 5, 2026, 8:10 PM | $36.10 |
| Aug 5, 2026, 8:40 PM | $36.18 |
| Aug 5, 2026, 9:10 PM | $36.15 |
| Aug 5, 2026, 9:40 PM | $36.27 |
| Aug 5, 2026, 10:10 PM | $36.20 |
| Aug 5, 2026, 10:40 PM | $36.14 |
| Aug 5, 2026, 11:10 PM | $36.17 |
| Aug 5, 2026, 11:40 PM | $36.11 |
| Aug 6, 2026, 12:10 AM | $36.15 |
| Aug 6, 2026, 12:15 AM | $36.15 |
| Aug 6, 2026, 8:05 AM | $36.24 |
| Aug 6, 2026, 8:10 AM | $36.25 |
| Aug 6, 2026, 8:40 AM | $36.25 |
| Aug 6, 2026, 9:10 AM | $36.25 |
| Aug 6, 2026, 9:40 AM | $36.25 |
| Aug 6, 2026, 10:10 AM | $36.25 |
| Aug 6, 2026, 10:40 AM | $36.30 |
| Aug 6, 2026, 11:10 AM | $36.01 |
| Aug 6, 2026, 11:40 AM | $35.84 |
| Aug 6, 2026, 12:10 PM | $35.80 |
| Aug 6, 2026, 12:40 PM | $35.85 |
| Aug 6, 2026, 1:10 PM | $35.91 |
| Aug 6, 2026, 1:40 PM | $36.79 |
| Aug 6, 2026, 2:10 PM | $36.45 |
| Aug 6, 2026, 2:15 PM | $36.32 |
| Aug 6, 2026, 2:45 PM | $36.78 |
| Aug 6, 2026, 3:15 PM | $36.88 |
| Aug 6, 2026, 3:45 PM | $36.88 |
| Aug 6, 2026, 3:50 PM | $36.94 |
| Aug 6, 2026, 4:20 PM | $36.87 |
| Aug 6, 2026, 4:40 PM | $36.81 |
| Aug 6, 2026, 5:10 PM | $36.74 |
| Aug 6, 2026, 5:40 PM | $36.73 |
| Aug 6, 2026, 6:10 PM | $36.69 |
| Aug 6, 2026, 6:15 PM | $36.71 |
| Aug 6, 2026, 6:45 PM | $36.46 |
| Aug 6, 2026, 6:50 PM | $36.38 |
| Aug 6, 2026, 7:20 PM | $36.26 |
| Aug 6, 2026, 7:25 PM | $36.16 |
| Aug 6, 2026, 7:55 PM | $36.02 |
| Aug 6, 2026, 8:11 PM | $36.05 |
| Aug 6, 2026, 8:41 PM | $36.11 |
| Aug 6, 2026, 9:11 PM | $36.13 |
| Aug 6, 2026, 9:41 PM | $36.13 |
| Aug 6, 2026, 10:11 PM | $36.15 |
| Aug 6, 2026, 10:41 PM | $36.15 |
| Aug 6, 2026, 11:11 PM | $36.18 |
| Aug 6, 2026, 11:41 PM | $36.21 |
| Aug 7, 2026, 12:11 AM | $36.23 |
| Aug 7, 2026, 12:15 AM | $36.23 |
| Aug 7, 2026, 8:05 AM | $36.47 |
| Aug 7, 2026, 8:11 AM | $36.47 |
| Aug 7, 2026, 8:41 AM | $36.48 |
| Aug 7, 2026, 9:11 AM | $36.51 |
| Aug 7, 2026, 9:41 AM | $36.51 |
| Aug 7, 2026, 10:11 AM | $36.51 |
| Aug 7, 2026, 10:41 AM | $36.45 |
| Aug 7, 2026, 11:11 AM | $36.54 |
| Aug 7, 2026, 11:41 AM | $36.48 |
| Aug 7, 2026, 12:11 PM | $36.50 |
| Aug 7, 2026, 12:41 PM | $36.58 |
| Aug 7, 2026, 1:11 PM | $36.63 |
| Aug 7, 2026, 1:15 PM | $36.66 |
| Aug 7, 2026, 1:45 PM | $36.28 |
| Aug 7, 2026, 1:50 PM | $36.62 |
| Aug 7, 2026, 2:20 PM | $36.76 |
| Aug 7, 2026, 2:25 PM | $36.87 |
| Aug 7, 2026, 2:55 PM | $36.87 |
| Aug 7, 2026, 3:00 PM | $36.98 |
| Aug 7, 2026, 3:30 PM | $36.88 |
| Aug 7, 2026, 4:00 PM | $36.89 |
| Aug 7, 2026, 4:05 PM | $36.88 |
| Aug 7, 2026, 4:40 PM | $36.88 |
| Aug 7, 2026, 4:45 PM | $36.97 |
| Aug 7, 2026, 5:15 PM | $37.01 |
| Aug 7, 2026, 5:20 PM | $36.95 |
| Aug 7, 2026, 5:50 PM | $37.09 |
| Aug 7, 2026, 5:55 PM | $37.13 |
| Aug 7, 2026, 6:25 PM | $37.04 |
| Aug 7, 2026, 6:30 PM | $37.01 |
| Aug 7, 2026, 7:00 PM | $37.03 |
| Aug 7, 2026, 7:30 PM | $37.30 |
| Aug 7, 2026, 7:35 PM | $37.44 |
| Aug 7, 2026, 8:10 PM | $37.77 |
| Aug 7, 2026, 8:30 PM | $37.78 |
| Aug 7, 2026, 9:00 PM | $37.75 |
| Aug 7, 2026, 9:30 PM | $37.72 |
| Aug 7, 2026, 10:00 PM | $37.62 |
| Aug 7, 2026, 10:30 PM | $37.67 |
| Aug 7, 2026, 11:00 PM | $37.66 |
| Aug 7, 2026, 11:30 PM | $37.65 |
| Aug 8, 2026, 12:00 AM | $37.71 |
| Aug 8, 2026, 12:05 AM | $37.71 |
| Aug 10, 2026, 8:05 AM | $37.88 |
| Aug 10, 2026, 8:30 AM | $37.68 |
| Aug 10, 2026, 9:00 AM | $37.68 |
| Aug 10, 2026, 9:30 AM | $37.80 |
| Aug 10, 2026, 10:00 AM | $37.80 |
| Aug 10, 2026, 10:30 AM | $37.80 |
| Aug 10, 2026, 11:00 AM | $37.82 |
| Aug 10, 2026, 11:30 AM | $37.78 |
| Aug 10, 2026, 12:00 PM | $37.77 |
| Aug 10, 2026, 12:30 PM | $37.72 |
| Aug 10, 2026, 1:00 PM | $37.76 |
| Aug 10, 2026, 1:30 PM | $37.72 |
| Aug 10, 2026, 1:35 PM | $38.77 |
| Aug 10, 2026, 2:10 PM | $38.81 |
| Aug 10, 2026, 2:15 PM | $38.53 |
| Aug 10, 2026, 2:45 PM | $38.66 |
| Aug 10, 2026, 2:50 PM | $38.73 |
| Aug 10, 2026, 3:20 PM | $38.38 |
| Aug 10, 2026, 3:25 PM | $38.28 |
| Aug 10, 2026, 3:55 PM | $38.55 |
| Aug 10, 2026, 4:00 PM | $38.52 |
| Aug 10, 2026, 4:30 PM | $38.57 |
| Aug 10, 2026, 5:00 PM | $38.28 |
| Aug 10, 2026, 5:24 PM | $37.89 |
- Period change
- +0.17%
- Period low
- $35.64
- Period high
- $38.81
- Observations
- 205
- Updated
- Aug 10, 2026, 5:24 PM
About Roblox Corporation
Roblox operates a free-to-play online video game platform with nearly 125 million daily active users. This platform has spawned a virtual universe and a Roblox economy based on the Robux currency. The platform houses millions of games from a wide range of creators—spanning from young gamers themselves to professional development studios. Roblox offers creators the tools, publishing abilities, and platform for their games, enabling anyone to create a game. Creators earn money when gamers make optional in-game purchases within their games and by offering space for real-world advertising, and Roblox earns revenue primarily by taking a cut of these earnings.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Gaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $25,431,783,499.60
- Employees
- 3.1K