RBLX
Roblox Corporation
Company · XNYS · US · USD
Market price
$38.48
+$0.687 (+1.82%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $37.79 |
| Aug 7, 2026, 8:05 PM | $37.64 |
| Aug 7, 2026, 8:10 PM | $37.64 |
| Aug 7, 2026, 8:15 PM | $37.70 |
| Aug 7, 2026, 8:20 PM | $37.69 |
| Aug 7, 2026, 8:25 PM | $37.73 |
| Aug 7, 2026, 8:30 PM | $37.74 |
| Aug 7, 2026, 8:35 PM | $37.76 |
| Aug 7, 2026, 8:40 PM | $37.78 |
| Aug 7, 2026, 8:45 PM | $37.77 |
| Aug 7, 2026, 8:50 PM | $37.75 |
| Aug 7, 2026, 8:55 PM | $37.74 |
| Aug 7, 2026, 9:00 PM | $37.75 |
| Aug 7, 2026, 9:05 PM | $37.77 |
| Aug 7, 2026, 9:10 PM | $37.76 |
| Aug 7, 2026, 9:15 PM | $37.72 |
| Aug 7, 2026, 9:25 PM | $37.72 |
| Aug 7, 2026, 9:35 PM | $37.72 |
| Aug 7, 2026, 9:45 PM | $37.71 |
| Aug 7, 2026, 9:55 PM | $37.62 |
| Aug 7, 2026, 10:05 PM | $37.71 |
| Aug 7, 2026, 10:10 PM | $37.72 |
| Aug 7, 2026, 10:25 PM | $37.73 |
| Aug 7, 2026, 10:30 PM | $37.67 |
| Aug 7, 2026, 10:35 PM | $37.63 |
| Aug 7, 2026, 10:40 PM | $37.72 |
| Aug 7, 2026, 10:50 PM | $37.63 |
| Aug 7, 2026, 10:55 PM | $37.66 |
| Aug 7, 2026, 11:05 PM | $37.65 |
| Aug 7, 2026, 11:10 PM | $37.65 |
| Aug 7, 2026, 11:15 PM | $37.65 |
| Aug 7, 2026, 11:25 PM | $37.73 |
| Aug 7, 2026, 11:30 PM | $37.65 |
| Aug 7, 2026, 11:35 PM | $37.65 |
| Aug 7, 2026, 11:40 PM | $37.65 |
| Aug 7, 2026, 11:45 PM | $37.65 |
| Aug 7, 2026, 11:50 PM | $37.65 |
| Aug 7, 2026, 11:55 PM | $37.70 |
| Aug 8, 2026, 12:00 AM | $37.71 |
| Aug 10, 2026, 8:05 AM | $37.88 |
| Aug 10, 2026, 8:10 AM | $37.88 |
| Aug 10, 2026, 8:15 AM | $37.88 |
| Aug 10, 2026, 8:20 AM | $37.68 |
| Aug 10, 2026, 8:25 AM | $37.68 |
| Aug 10, 2026, 8:30 AM | $37.68 |
| Aug 10, 2026, 8:35 AM | $37.68 |
| Aug 10, 2026, 8:40 AM | $37.68 |
| Aug 10, 2026, 8:45 AM | $37.68 |
| Aug 10, 2026, 8:50 AM | $37.68 |
| Aug 10, 2026, 8:55 AM | $37.68 |
| Aug 10, 2026, 9:05 AM | $37.68 |
| Aug 10, 2026, 9:10 AM | $37.68 |
| Aug 10, 2026, 9:15 AM | $37.68 |
| Aug 10, 2026, 9:20 AM | $37.77 |
| Aug 10, 2026, 9:25 AM | $37.83 |
| Aug 10, 2026, 9:30 AM | $37.80 |
| Aug 10, 2026, 9:35 AM | $37.80 |
| Aug 10, 2026, 9:40 AM | $37.80 |
| Aug 10, 2026, 9:45 AM | $37.80 |
| Aug 10, 2026, 9:50 AM | $37.80 |
| Aug 10, 2026, 9:55 AM | $37.80 |
| Aug 10, 2026, 10:00 AM | $37.80 |
| Aug 10, 2026, 10:05 AM | $37.80 |
| Aug 10, 2026, 10:10 AM | $37.80 |
| Aug 10, 2026, 10:15 AM | $37.80 |
| Aug 10, 2026, 10:20 AM | $37.80 |
| Aug 10, 2026, 10:25 AM | $37.80 |
| Aug 10, 2026, 10:30 AM | $37.80 |
| Aug 10, 2026, 10:35 AM | $37.80 |
| Aug 10, 2026, 10:40 AM | $37.80 |
| Aug 10, 2026, 10:45 AM | $37.81 |
| Aug 10, 2026, 10:50 AM | $37.82 |
| Aug 10, 2026, 10:55 AM | $37.82 |
| Aug 10, 2026, 11:00 AM | $37.82 |
| Aug 10, 2026, 11:05 AM | $37.77 |
| Aug 10, 2026, 11:10 AM | $37.77 |
| Aug 10, 2026, 11:15 AM | $37.77 |
| Aug 10, 2026, 11:20 AM | $37.77 |
| Aug 10, 2026, 11:25 AM | $37.77 |
| Aug 10, 2026, 11:30 AM | $37.78 |
| Aug 10, 2026, 11:35 AM | $37.78 |
| Aug 10, 2026, 11:40 AM | $37.78 |
| Aug 10, 2026, 11:45 AM | $37.77 |
| Aug 10, 2026, 11:50 AM | $37.77 |
| Aug 10, 2026, 11:55 AM | $37.77 |
| Aug 10, 2026, 12:00 PM | $37.77 |
| Aug 10, 2026, 12:05 PM | $37.73 |
| Aug 10, 2026, 12:10 PM | $37.70 |
| Aug 10, 2026, 12:15 PM | $37.79 |
| Aug 10, 2026, 12:20 PM | $37.72 |
| Aug 10, 2026, 12:25 PM | $37.72 |
| Aug 10, 2026, 12:30 PM | $37.72 |
| Aug 10, 2026, 12:35 PM | $37.70 |
| Aug 10, 2026, 12:40 PM | $37.71 |
| Aug 10, 2026, 12:45 PM | $37.76 |
| Aug 10, 2026, 12:50 PM | $37.74 |
| Aug 10, 2026, 12:55 PM | $37.71 |
| Aug 10, 2026, 1:00 PM | $37.76 |
| Aug 10, 2026, 1:05 PM | $37.76 |
| Aug 10, 2026, 1:10 PM | $37.76 |
| Aug 10, 2026, 1:15 PM | $37.76 |
| Aug 10, 2026, 1:20 PM | $37.76 |
| Aug 10, 2026, 1:25 PM | $37.76 |
| Aug 10, 2026, 1:30 PM | $37.72 |
| Aug 10, 2026, 1:35 PM | $38.77 |
| Aug 10, 2026, 1:40 PM | $39.41 |
| Aug 10, 2026, 1:45 PM | $39.27 |
| Aug 10, 2026, 1:50 PM | $38.74 |
| Aug 10, 2026, 1:55 PM | $38.63 |
| Aug 10, 2026, 2:00 PM | $38.91 |
| Aug 10, 2026, 2:05 PM | $38.90 |
| Aug 10, 2026, 2:10 PM | $38.88 |
| Aug 10, 2026, 2:15 PM | $38.53 |
| Aug 10, 2026, 2:20 PM | $38.55 |
| Aug 10, 2026, 2:25 PM | $38.76 |
| Aug 10, 2026, 2:30 PM | $38.74 |
| Aug 10, 2026, 2:35 PM | $38.52 |
| Aug 10, 2026, 2:40 PM | $38.49 |
| Aug 10, 2026, 2:45 PM | $38.66 |
| Aug 10, 2026, 2:50 PM | $38.71 |
| Aug 10, 2026, 2:55 PM | $38.66 |
| Aug 10, 2026, 3:00 PM | $38.56 |
| Aug 10, 2026, 3:05 PM | $38.55 |
| Aug 10, 2026, 3:10 PM | $38.34 |
| Aug 10, 2026, 3:15 PM | $38.50 |
| Aug 10, 2026, 3:20 PM | $38.38 |
| Aug 10, 2026, 3:25 PM | $38.28 |
| Aug 10, 2026, 3:30 PM | $38.24 |
| Aug 10, 2026, 3:35 PM | $38.40 |
| Aug 10, 2026, 3:40 PM | $38.35 |
| Aug 10, 2026, 3:45 PM | $38.39 |
| Aug 10, 2026, 3:50 PM | $38.46 |
| Aug 10, 2026, 3:55 PM | $38.55 |
| Aug 10, 2026, 4:00 PM | $38.52 |
| Aug 10, 2026, 4:05 PM | $38.43 |
| Aug 10, 2026, 4:10 PM | $38.47 |
| Aug 10, 2026, 4:15 PM | $38.50 |
| Aug 10, 2026, 4:20 PM | $38.50 |
| Aug 10, 2026, 4:25 PM | $38.50 |
| Aug 10, 2026, 4:28 PM | $38.48 |
- Period change
- +1.82%
- Period low
- $37.62
- Period high
- $39.41
- Observations
- 140
- Updated
- Aug 10, 2026, 4:28 PM
About Roblox Corporation
Roblox operates a free-to-play online video game platform with nearly 125 million daily active users. This platform has spawned a virtual universe and a Roblox economy based on the Robux currency. The platform houses millions of games from a wide range of creators—spanning from young gamers themselves to professional development studios. Roblox offers creators the tools, publishing abilities, and platform for their games, enabling anyone to create a game. Creators earn money when gamers make optional in-game purchases within their games and by offering space for real-world advertising, and Roblox earns revenue primarily by taking a cut of these earnings.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Gaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $25,431,783,499.60
- Employees
- 3.1K