RBLX
Roblox Corporation
Company · XNYS · US · USD
Market price
$48.70
−$0.29 (-0.59%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $48.99 |
| Sep 23, 2026, 8:05 PM | $49.28 |
| Sep 23, 2026, 8:10 PM | $49.28 |
| Sep 23, 2026, 8:15 PM | $49.04 |
| Sep 23, 2026, 8:20 PM | $49.04 |
| Sep 23, 2026, 8:25 PM | $49.14 |
| Sep 23, 2026, 8:30 PM | $49.06 |
| Sep 23, 2026, 8:35 PM | $49.06 |
| Sep 23, 2026, 8:40 PM | $49.06 |
| Sep 23, 2026, 8:45 PM | $49.06 |
| Sep 23, 2026, 8:50 PM | $49.06 |
| Sep 23, 2026, 9:10 PM | $48.98 |
| Sep 23, 2026, 9:45 PM | $48.84 |
| Sep 23, 2026, 9:55 PM | $48.86 |
| Sep 23, 2026, 10:10 PM | $48.92 |
| Sep 23, 2026, 10:20 PM | $49.15 |
| Sep 23, 2026, 10:50 PM | $48.94 |
| Sep 24, 2026, 8:05 AM | $48.81 |
| Sep 24, 2026, 8:10 AM | $48.81 |
| Sep 24, 2026, 8:15 AM | $48.57 |
| Sep 24, 2026, 8:20 AM | $48.40 |
| Sep 24, 2026, 8:25 AM | $48.40 |
| Sep 24, 2026, 8:30 AM | $48.40 |
| Sep 24, 2026, 8:35 AM | $48.32 |
| Sep 24, 2026, 8:40 AM | $48.32 |
| Sep 24, 2026, 8:45 AM | $48.31 |
| Sep 24, 2026, 8:50 AM | $48.31 |
| Sep 24, 2026, 8:55 AM | $48.31 |
| Sep 24, 2026, 9:05 AM | $48.32 |
| Sep 24, 2026, 9:10 AM | $48.32 |
| Sep 24, 2026, 9:15 AM | $48.32 |
| Sep 24, 2026, 9:25 AM | $48.32 |
| Sep 24, 2026, 9:30 AM | $48.40 |
| Sep 24, 2026, 9:35 AM | $48.40 |
| Sep 24, 2026, 9:45 AM | $48.40 |
| Sep 24, 2026, 9:50 AM | $48.40 |
| Sep 24, 2026, 9:55 AM | $48.40 |
| Sep 24, 2026, 10:00 AM | $48.40 |
| Sep 24, 2026, 10:05 AM | $48.40 |
| Sep 24, 2026, 10:10 AM | $48.40 |
| Sep 24, 2026, 10:15 AM | $48.40 |
| Sep 24, 2026, 10:20 AM | $48.75 |
| Sep 24, 2026, 10:25 AM | $48.75 |
| Sep 24, 2026, 10:35 AM | $48.75 |
| Sep 24, 2026, 10:40 AM | $48.75 |
| Sep 24, 2026, 10:45 AM | $48.40 |
| Sep 24, 2026, 10:50 AM | $48.40 |
| Sep 24, 2026, 10:55 AM | $48.48 |
| Sep 24, 2026, 11:00 AM | $48.40 |
| Sep 24, 2026, 11:05 AM | $48.49 |
| Sep 24, 2026, 11:10 AM | $48.49 |
| Sep 24, 2026, 11:20 AM | $48.49 |
| Sep 24, 2026, 11:30 AM | $48.49 |
| Sep 24, 2026, 11:35 AM | $48.40 |
| Sep 24, 2026, 11:40 AM | $48.52 |
| Sep 24, 2026, 11:50 AM | $48.53 |
| Sep 24, 2026, 12:00 PM | $48.40 |
| Sep 24, 2026, 12:05 PM | $48.40 |
| Sep 24, 2026, 12:10 PM | $48.40 |
| Sep 24, 2026, 12:15 PM | $48.40 |
| Sep 24, 2026, 12:20 PM | $48.40 |
| Sep 24, 2026, 12:25 PM | $48.40 |
| Sep 24, 2026, 12:30 PM | $48.52 |
| Sep 24, 2026, 12:35 PM | $48.53 |
| Sep 24, 2026, 12:40 PM | $48.53 |
| Sep 24, 2026, 12:45 PM | $48.53 |
| Sep 24, 2026, 12:50 PM | $48.53 |
| Sep 24, 2026, 12:55 PM | $48.55 |
| Sep 24, 2026, 1:00 PM | $48.55 |
| Sep 24, 2026, 1:05 PM | $48.58 |
| Sep 24, 2026, 1:10 PM | $48.68 |
| Sep 24, 2026, 1:15 PM | $48.72 |
| Sep 24, 2026, 1:20 PM | $48.76 |
| Sep 24, 2026, 1:25 PM | $48.76 |
| Sep 24, 2026, 1:30 PM | $48.76 |
| Sep 24, 2026, 1:35 PM | $49.55 |
| Sep 24, 2026, 1:40 PM | $49.58 |
| Sep 24, 2026, 1:45 PM | $49.45 |
| Sep 24, 2026, 1:50 PM | $49.05 |
| Sep 24, 2026, 1:55 PM | $49.09 |
| Sep 24, 2026, 2:00 PM | $49.54 |
| Sep 24, 2026, 2:05 PM | $49.51 |
| Sep 24, 2026, 2:10 PM | $49.80 |
| Sep 24, 2026, 2:15 PM | $49.63 |
| Sep 24, 2026, 2:20 PM | $49.51 |
| Sep 24, 2026, 2:25 PM | $49.58 |
| Sep 24, 2026, 2:30 PM | $49.60 |
| Sep 24, 2026, 2:35 PM | $49.44 |
| Sep 24, 2026, 2:40 PM | $49.33 |
| Sep 24, 2026, 2:45 PM | $49.37 |
| Sep 24, 2026, 2:50 PM | $49.35 |
| Sep 24, 2026, 2:55 PM | $49.28 |
| Sep 24, 2026, 3:00 PM | $49.18 |
| Sep 24, 2026, 3:05 PM | $48.99 |
| Sep 24, 2026, 3:10 PM | $48.90 |
| Sep 24, 2026, 3:15 PM | $48.82 |
| Sep 24, 2026, 3:20 PM | $48.87 |
| Sep 24, 2026, 3:25 PM | $48.77 |
| Sep 24, 2026, 3:30 PM | $48.90 |
| Sep 24, 2026, 3:35 PM | $48.85 |
| Sep 24, 2026, 3:40 PM | $48.68 |
| Sep 24, 2026, 3:45 PM | $48.93 |
| Sep 24, 2026, 3:50 PM | $49.26 |
| Sep 24, 2026, 3:55 PM | $49.34 |
| Sep 24, 2026, 4:00 PM | $49.35 |
| Sep 24, 2026, 4:05 PM | $49.29 |
| Sep 24, 2026, 4:10 PM | $49.16 |
| Sep 24, 2026, 4:15 PM | $49.18 |
| Sep 24, 2026, 4:20 PM | $49.55 |
| Sep 24, 2026, 4:25 PM | $49.64 |
| Sep 24, 2026, 4:30 PM | $49.76 |
| Sep 24, 2026, 4:35 PM | $49.64 |
| Sep 24, 2026, 4:40 PM | $49.58 |
| Sep 24, 2026, 4:45 PM | $49.55 |
| Sep 24, 2026, 4:50 PM | $49.69 |
| Sep 24, 2026, 4:55 PM | $49.65 |
| Sep 24, 2026, 5:00 PM | $49.73 |
| Sep 24, 2026, 5:05 PM | $49.91 |
| Sep 24, 2026, 5:10 PM | $49.82 |
| Sep 24, 2026, 5:15 PM | $49.78 |
| Sep 24, 2026, 5:20 PM | $49.71 |
| Sep 24, 2026, 5:25 PM | $49.59 |
| Sep 24, 2026, 5:30 PM | $49.62 |
| Sep 24, 2026, 5:35 PM | $49.91 |
| Sep 24, 2026, 5:40 PM | $50.03 |
| Sep 24, 2026, 5:45 PM | $50.11 |
| Sep 24, 2026, 5:50 PM | $50.11 |
| Sep 24, 2026, 5:55 PM | $49.58 |
| Sep 24, 2026, 6:00 PM | $49.36 |
| Sep 24, 2026, 6:05 PM | $49.09 |
| Sep 24, 2026, 6:10 PM | $49.37 |
| Sep 24, 2026, 6:15 PM | $49.12 |
| Sep 24, 2026, 6:20 PM | $49.05 |
| Sep 24, 2026, 6:25 PM | $47.57 |
| Sep 24, 2026, 6:30 PM | $48.60 |
| Sep 24, 2026, 6:35 PM | $48.17 |
| Sep 24, 2026, 6:40 PM | $48.19 |
| Sep 24, 2026, 6:45 PM | $47.26 |
| Sep 24, 2026, 6:50 PM | $48.22 |
| Sep 24, 2026, 6:55 PM | $47.58 |
| Sep 24, 2026, 7:00 PM | $47.71 |
| Sep 24, 2026, 7:05 PM | $47.55 |
| Sep 24, 2026, 7:10 PM | $48.08 |
| Sep 24, 2026, 7:15 PM | $48.12 |
| Sep 24, 2026, 7:20 PM | $48.11 |
| Sep 24, 2026, 7:25 PM | $48.59 |
| Sep 24, 2026, 7:30 PM | $48.36 |
| Sep 24, 2026, 7:35 PM | $48.40 |
| Sep 24, 2026, 7:40 PM | $48.54 |
| Sep 24, 2026, 7:45 PM | $48.76 |
| Sep 24, 2026, 7:50 PM | $48.76 |
| Sep 24, 2026, 7:55 PM | $48.67 |
| Sep 24, 2026, 8:00 PM | $48.82 |
| Sep 24, 2026, 8:05 PM | $48.28 |
| Sep 24, 2026, 8:10 PM | $48.65 |
| Sep 24, 2026, 8:15 PM | $48.70 |
| Sep 24, 2026, 8:20 PM | $48.70 |
| Sep 24, 2026, 8:25 PM | $48.70 |
| Sep 24, 2026, 8:30 PM | $48.59 |
| Sep 24, 2026, 8:35 PM | $48.59 |
| Sep 24, 2026, 8:40 PM | $48.59 |
| Sep 24, 2026, 8:45 PM | $48.59 |
| Sep 24, 2026, 8:50 PM | $48.59 |
| Sep 24, 2026, 8:55 PM | $48.70 |
| Sep 24, 2026, 9:00 PM | $48.70 |
| Sep 24, 2026, 9:05 PM | $48.70 |
| Sep 24, 2026, 9:10 PM | $48.61 |
| Sep 24, 2026, 9:15 PM | $48.61 |
| Sep 24, 2026, 9:20 PM | $48.70 |
| Sep 24, 2026, 9:25 PM | $48.70 |
| Sep 24, 2026, 9:30 PM | $48.80 |
| Sep 24, 2026, 9:35 PM | $48.80 |
| Sep 24, 2026, 9:40 PM | $48.80 |
| Sep 24, 2026, 9:45 PM | $48.80 |
| Sep 24, 2026, 9:50 PM | $48.80 |
| Sep 24, 2026, 9:55 PM | $48.80 |
| Sep 24, 2026, 10:00 PM | $48.70 |
| Sep 24, 2026, 10:05 PM | $48.70 |
| Sep 24, 2026, 10:10 PM | $48.70 |
| Sep 24, 2026, 10:15 PM | $48.70 |
| Sep 24, 2026, 10:20 PM | $48.70 |
- Period change
- -0.59%
- Period low
- $47.26
- Period high
- $50.11
- Observations
- 181
- Updated
- Sep 24, 2026, 10:20 PM
About Roblox Corporation
Roblox operates a free-to-play online video game platform with nearly 125 million daily active users. This platform has spawned a virtual universe and a Roblox economy based on the Robux currency. The platform houses millions of games from a wide range of creators—spanning from young gamers themselves to professional development studios. Roblox offers creators the tools, publishing abilities, and platform for their games, enabling anyone to create a game. Creators earn money when gamers make optional in-game purchases within their games and by offering space for real-world advertising, and Roblox earns revenue primarily by taking a cut of these earnings.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Gaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $36,611,766,976.25
- Employees
- 3.1K