RBLX
Roblox Corporation
Company · XNYS · US · USD
Market price
$48.70
+$10.27 (+26.71%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $38.43 |
| Aug 25, 2026, 5:00 PM | $38.68 |
| Aug 25, 2026, 7:00 PM | $38.94 |
| Aug 25, 2026, 9:00 PM | $39.06 |
| Aug 25, 2026, 11:00 PM | $39.14 |
| Aug 26, 2026, 1:00 AM | $39.05 |
| Aug 26, 2026, 9:00 AM | $38.92 |
| Aug 26, 2026, 11:00 AM | $38.94 |
| Aug 26, 2026, 1:00 PM | $38.94 |
| Aug 26, 2026, 3:00 PM | $38.55 |
| Aug 26, 2026, 5:00 PM | $37.81 |
| Aug 26, 2026, 7:00 PM | $37.61 |
| Aug 26, 2026, 9:00 PM | $37.93 |
| Aug 26, 2026, 11:00 PM | $37.87 |
| Aug 27, 2026, 1:00 AM | $37.92 |
| Aug 27, 2026, 9:00 AM | $37.92 |
| Aug 27, 2026, 11:00 AM | $37.80 |
| Aug 27, 2026, 1:00 PM | $37.75 |
| Aug 27, 2026, 3:00 PM | $37.98 |
| Aug 27, 2026, 5:00 PM | $37.69 |
| Aug 27, 2026, 7:00 PM | $38.49 |
| Aug 27, 2026, 9:00 PM | $38.15 |
| Aug 27, 2026, 11:00 PM | $38.27 |
| Aug 28, 2026, 1:00 AM | $38.02 |
| Aug 28, 2026, 9:00 AM | $38.32 |
| Aug 28, 2026, 11:00 AM | $38.23 |
| Aug 28, 2026, 1:00 PM | $38.27 |
| Aug 28, 2026, 3:00 PM | $39.19 |
| Aug 28, 2026, 5:00 PM | $38.83 |
| Aug 28, 2026, 7:00 PM | $38.09 |
| Aug 28, 2026, 9:00 PM | $38.51 |
| Aug 28, 2026, 11:00 PM | $38.56 |
| Aug 29, 2026, 1:00 AM | $38.58 |
| Aug 31, 2026, 9:00 AM | $38.71 |
| Aug 31, 2026, 11:00 AM | $38.71 |
| Aug 31, 2026, 1:00 PM | $38.25 |
| Aug 31, 2026, 3:00 PM | $40.39 |
| Aug 31, 2026, 5:00 PM | $40.34 |
| Aug 31, 2026, 7:00 PM | $40.84 |
| Aug 31, 2026, 9:00 PM | $41.16 |
| Aug 31, 2026, 11:00 PM | $41.28 |
| Sep 1, 2026, 1:00 AM | $41.30 |
| Sep 1, 2026, 9:00 AM | $40.85 |
| Sep 1, 2026, 11:00 AM | $40.91 |
| Sep 1, 2026, 1:00 PM | $40.40 |
| Sep 1, 2026, 3:00 PM | $40.65 |
| Sep 1, 2026, 5:00 PM | $40.49 |
| Sep 1, 2026, 7:00 PM | $40.35 |
| Sep 1, 2026, 9:00 PM | $40.65 |
| Sep 1, 2026, 11:00 PM | $40.43 |
| Sep 2, 2026, 1:00 AM | $40.53 |
| Sep 2, 2026, 9:00 AM | $40.27 |
| Sep 2, 2026, 11:00 AM | $39.76 |
| Sep 2, 2026, 1:00 PM | $39.95 |
| Sep 2, 2026, 3:00 PM | $40.27 |
| Sep 2, 2026, 5:00 PM | $39.87 |
| Sep 2, 2026, 7:00 PM | $40.69 |
| Sep 2, 2026, 9:00 PM | $41.28 |
| Sep 2, 2026, 11:00 PM | $41.19 |
| Sep 3, 2026, 1:00 AM | $41.22 |
| Sep 3, 2026, 9:00 AM | $41.31 |
| Sep 3, 2026, 11:00 AM | $41.23 |
| Sep 3, 2026, 1:00 PM | $41.58 |
| Sep 3, 2026, 3:00 PM | $41.83 |
| Sep 3, 2026, 5:00 PM | $41.55 |
| Sep 3, 2026, 7:00 PM | $41.60 |
| Sep 3, 2026, 9:00 PM | $41.51 |
| Sep 3, 2026, 11:00 PM | $41.31 |
| Sep 4, 2026, 1:00 AM | $41.41 |
| Sep 4, 2026, 9:00 AM | $41.69 |
| Sep 4, 2026, 11:00 AM | $41.58 |
| Sep 4, 2026, 1:00 PM | $41.45 |
| Sep 4, 2026, 3:00 PM | $42.28 |
| Sep 4, 2026, 5:00 PM | $42.99 |
| Sep 4, 2026, 7:00 PM | $43.11 |
| Sep 4, 2026, 9:00 PM | $43.21 |
| Sep 4, 2026, 11:00 PM | $43.36 |
| Sep 5, 2026, 1:00 AM | $43.48 |
| Sep 8, 2026, 9:00 AM | $42.95 |
| Sep 8, 2026, 11:00 AM | $43.46 |
| Sep 8, 2026, 1:00 PM | $44.13 |
| Sep 8, 2026, 3:00 PM | $44.69 |
| Sep 8, 2026, 5:00 PM | $45.45 |
| Sep 8, 2026, 7:00 PM | $44.55 |
| Sep 8, 2026, 9:00 PM | $44.73 |
| Sep 8, 2026, 11:00 PM | $44.75 |
| Sep 9, 2026, 1:00 AM | $44.74 |
| Sep 9, 2026, 9:00 AM | $44.63 |
| Sep 9, 2026, 11:00 AM | $44.78 |
| Sep 9, 2026, 1:00 PM | $44.75 |
| Sep 9, 2026, 3:00 PM | $44.19 |
| Sep 9, 2026, 5:00 PM | $43.87 |
| Sep 9, 2026, 7:00 PM | $44.63 |
| Sep 9, 2026, 9:00 PM | $44.57 |
| Sep 9, 2026, 11:00 PM | $44.36 |
| Sep 10, 2026, 1:00 AM | $44.35 |
| Sep 10, 2026, 9:00 AM | $44.87 |
| Sep 10, 2026, 11:00 AM | $44.93 |
| Sep 10, 2026, 1:00 PM | $44.57 |
| Sep 10, 2026, 3:00 PM | $45.14 |
| Sep 10, 2026, 5:00 PM | $45.52 |
| Sep 10, 2026, 7:00 PM | $44.88 |
| Sep 10, 2026, 9:00 PM | $44.76 |
| Sep 10, 2026, 11:00 PM | $44.77 |
| Sep 11, 2026, 1:00 AM | $44.76 |
| Sep 11, 2026, 9:00 AM | $45.27 |
| Sep 11, 2026, 11:00 AM | $45.20 |
| Sep 11, 2026, 1:00 PM | $45.27 |
| Sep 11, 2026, 3:00 PM | $45.75 |
| Sep 11, 2026, 5:00 PM | $45.88 |
| Sep 11, 2026, 7:00 PM | $45.64 |
| Sep 11, 2026, 9:00 PM | $45.50 |
| Sep 11, 2026, 11:00 PM | $45.54 |
| Sep 12, 2026, 1:00 AM | $45.50 |
| Sep 14, 2026, 9:00 AM | $45.61 |
| Sep 14, 2026, 11:00 AM | $46.89 |
| Sep 14, 2026, 1:00 PM | $46.99 |
| Sep 14, 2026, 3:00 PM | $49.53 |
| Sep 14, 2026, 5:00 PM | $50.81 |
| Sep 14, 2026, 7:00 PM | $50.64 |
| Sep 14, 2026, 9:00 PM | $51.21 |
| Sep 14, 2026, 11:00 PM | $51.15 |
| Sep 15, 2026, 1:00 AM | $51.25 |
| Sep 15, 2026, 9:00 AM | $50.54 |
| Sep 15, 2026, 11:00 AM | $50.70 |
| Sep 15, 2026, 1:00 PM | $49.96 |
| Sep 15, 2026, 3:00 PM | $50.44 |
| Sep 15, 2026, 5:00 PM | $50.42 |
| Sep 15, 2026, 7:00 PM | $50.50 |
| Sep 15, 2026, 9:00 PM | $50.18 |
| Sep 15, 2026, 11:00 PM | $50.26 |
| Sep 16, 2026, 1:00 AM | $50.25 |
| Sep 16, 2026, 9:00 AM | $50.07 |
| Sep 16, 2026, 11:00 AM | $50.26 |
| Sep 16, 2026, 1:00 PM | $50.39 |
| Sep 16, 2026, 3:00 PM | $48.49 |
| Sep 16, 2026, 5:00 PM | $48.37 |
| Sep 16, 2026, 7:00 PM | $47.83 |
| Sep 16, 2026, 9:00 PM | $47.50 |
| Sep 16, 2026, 11:00 PM | $47.50 |
| Sep 17, 2026, 1:00 AM | $47.62 |
| Sep 17, 2026, 9:00 AM | $48.08 |
| Sep 17, 2026, 11:00 AM | $48.16 |
| Sep 17, 2026, 1:00 PM | $48.13 |
| Sep 17, 2026, 3:00 PM | $47.83 |
| Sep 17, 2026, 5:00 PM | $47.44 |
| Sep 17, 2026, 7:00 PM | $47.51 |
| Sep 17, 2026, 9:00 PM | $47.51 |
| Sep 17, 2026, 11:00 PM | $47.50 |
| Sep 18, 2026, 1:00 AM | $47.68 |
| Sep 18, 2026, 9:00 AM | $47.79 |
| Sep 18, 2026, 11:00 AM | $47.74 |
| Sep 18, 2026, 1:00 PM | $47.69 |
| Sep 18, 2026, 3:00 PM | $47.10 |
| Sep 18, 2026, 5:00 PM | $47.06 |
| Sep 18, 2026, 7:00 PM | $47.81 |
| Sep 18, 2026, 9:00 PM | $47.97 |
| Sep 18, 2026, 11:00 PM | $47.82 |
| Sep 19, 2026, 1:00 AM | $47.81 |
| Sep 21, 2026, 9:00 AM | $48.52 |
| Sep 21, 2026, 11:00 AM | $49.24 |
| Sep 21, 2026, 1:00 PM | $50.23 |
| Sep 21, 2026, 3:00 PM | $50.43 |
| Sep 21, 2026, 5:00 PM | $51.19 |
| Sep 21, 2026, 7:00 PM | $50.94 |
| Sep 21, 2026, 9:00 PM | $51.11 |
| Sep 21, 2026, 11:00 PM | $51.19 |
| Sep 22, 2026, 1:00 AM | $51.16 |
| Sep 22, 2026, 9:00 AM | $51.43 |
| Sep 22, 2026, 11:00 AM | $51.38 |
| Sep 22, 2026, 1:00 PM | $51.60 |
| Sep 22, 2026, 3:00 PM | $49.85 |
| Sep 22, 2026, 5:00 PM | $49.92 |
| Sep 22, 2026, 7:00 PM | $50.38 |
| Sep 22, 2026, 9:00 PM | $49.71 |
| Sep 22, 2026, 11:00 PM | $49.71 |
| Sep 23, 2026, 1:00 AM | $49.40 |
| Sep 23, 2026, 9:00 AM | $50.01 |
| Sep 23, 2026, 11:00 AM | $50.00 |
| Sep 23, 2026, 1:00 PM | $49.69 |
| Sep 23, 2026, 3:00 PM | $49.35 |
| Sep 23, 2026, 5:00 PM | $49.14 |
| Sep 23, 2026, 7:00 PM | $49.39 |
| Sep 23, 2026, 9:00 PM | $48.99 |
| Sep 23, 2026, 11:00 PM | $48.94 |
| Sep 24, 2026, 9:00 AM | $48.31 |
| Sep 24, 2026, 11:00 AM | $48.40 |
| Sep 24, 2026, 1:00 PM | $48.55 |
| Sep 24, 2026, 3:00 PM | $49.18 |
| Sep 24, 2026, 5:00 PM | $49.73 |
| Sep 24, 2026, 7:00 PM | $47.71 |
| Sep 24, 2026, 8:00 PM | $48.70 |
- Period change
- +26.71%
- Period low
- $37.61
- Period high
- $51.60
- Observations
- 192
- Updated
- Sep 24, 2026, 8:00 PM
About Roblox Corporation
Roblox operates a free-to-play online video game platform with nearly 125 million daily active users. This platform has spawned a virtual universe and a Roblox economy based on the Robux currency. The platform houses millions of games from a wide range of creators—spanning from young gamers themselves to professional development studios. Roblox offers creators the tools, publishing abilities, and platform for their games, enabling anyone to create a game. Creators earn money when gamers make optional in-game purchases within their games and by offering space for real-world advertising, and Roblox earns revenue primarily by taking a cut of these earnings.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Gaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $36,611,766,976.25
- Employees
- 3.1K