RBLX
Roblox Corporation
Company · XNYS · US · USD
Market price
$37.89
−$19.47 (-33.95%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $57.37 |
| Jul 13, 2026, 5:00 PM | $55.97 |
| Jul 13, 2026, 7:00 PM | $55.68 |
| Jul 13, 2026, 9:00 PM | $55.00 |
| Jul 13, 2026, 11:00 PM | $55.09 |
| Jul 14, 2026, 1:00 AM | $55.05 |
| Jul 14, 2026, 9:00 AM | $55.15 |
| Jul 14, 2026, 11:00 AM | $55.15 |
| Jul 14, 2026, 1:00 PM | $54.31 |
| Jul 14, 2026, 3:00 PM | $54.22 |
| Jul 14, 2026, 5:00 PM | $54.71 |
| Jul 14, 2026, 7:00 PM | $54.60 |
| Jul 14, 2026, 9:00 PM | $54.52 |
| Jul 14, 2026, 11:00 PM | $54.42 |
| Jul 15, 2026, 9:00 AM | $54.50 |
| Jul 15, 2026, 11:00 AM | $54.62 |
| Jul 15, 2026, 1:00 PM | $54.89 |
| Jul 15, 2026, 3:00 PM | $56.51 |
| Jul 15, 2026, 5:00 PM | $56.91 |
| Jul 15, 2026, 7:00 PM | $56.54 |
| Jul 15, 2026, 9:00 PM | $56.75 |
| Jul 15, 2026, 11:00 PM | $57.18 |
| Jul 16, 2026, 1:00 AM | $57.00 |
| Jul 16, 2026, 9:00 AM | $57.48 |
| Jul 16, 2026, 11:00 AM | $57.40 |
| Jul 16, 2026, 1:00 PM | $56.85 |
| Jul 16, 2026, 3:00 PM | $56.30 |
| Jul 16, 2026, 5:00 PM | $55.10 |
| Jul 16, 2026, 7:00 PM | $55.03 |
| Jul 16, 2026, 9:00 PM | $54.00 |
| Jul 16, 2026, 11:00 PM | $54.40 |
| Jul 17, 2026, 1:00 AM | $53.96 |
| Jul 17, 2026, 9:00 AM | $53.15 |
| Jul 17, 2026, 11:00 AM | $53.50 |
| Jul 17, 2026, 1:00 PM | $52.81 |
| Jul 17, 2026, 3:00 PM | $51.75 |
| Jul 17, 2026, 5:00 PM | $52.38 |
| Jul 17, 2026, 7:00 PM | $51.87 |
| Jul 17, 2026, 9:00 PM | $51.54 |
| Jul 17, 2026, 11:00 PM | $51.59 |
| Jul 18, 2026, 1:00 AM | $51.50 |
| Jul 20, 2026, 9:00 AM | $51.70 |
| Jul 20, 2026, 11:00 AM | $51.78 |
| Jul 20, 2026, 1:00 PM | $51.55 |
| Jul 20, 2026, 3:00 PM | $53.01 |
| Jul 20, 2026, 5:00 PM | $55.12 |
| Jul 20, 2026, 7:00 PM | $53.95 |
| Jul 20, 2026, 9:00 PM | $53.55 |
| Jul 20, 2026, 11:00 PM | $53.40 |
| Jul 21, 2026, 1:00 AM | $53.45 |
| Jul 21, 2026, 9:00 AM | $53.57 |
| Jul 21, 2026, 11:00 AM | $53.52 |
| Jul 21, 2026, 1:00 PM | $53.15 |
| Jul 21, 2026, 3:00 PM | $53.18 |
| Jul 21, 2026, 5:00 PM | $53.09 |
| Jul 21, 2026, 7:00 PM | $52.87 |
| Jul 21, 2026, 9:00 PM | $53.05 |
| Jul 21, 2026, 11:00 PM | $52.50 |
| Jul 22, 2026, 1:00 AM | $52.58 |
| Jul 22, 2026, 9:00 AM | $52.93 |
| Jul 22, 2026, 11:00 AM | $52.69 |
| Jul 22, 2026, 1:00 PM | $52.58 |
| Jul 22, 2026, 3:00 PM | $50.74 |
| Jul 22, 2026, 5:00 PM | $50.32 |
| Jul 22, 2026, 7:00 PM | $49.92 |
| Jul 22, 2026, 9:00 PM | $49.85 |
| Jul 22, 2026, 11:00 PM | $49.56 |
| Jul 23, 2026, 1:00 AM | $49.55 |
| Jul 23, 2026, 9:00 AM | $50.25 |
| Jul 23, 2026, 11:00 AM | $49.73 |
| Jul 23, 2026, 1:00 PM | $49.02 |
| Jul 23, 2026, 3:00 PM | $47.61 |
| Jul 23, 2026, 5:00 PM | $47.69 |
| Jul 23, 2026, 7:00 PM | $47.62 |
| Jul 23, 2026, 9:00 PM | $47.66 |
| Jul 23, 2026, 11:00 PM | $47.50 |
| Jul 24, 2026, 1:00 AM | $47.52 |
| Jul 24, 2026, 9:00 AM | $48.13 |
| Jul 24, 2026, 11:00 AM | $48.20 |
| Jul 24, 2026, 1:00 PM | $48.22 |
| Jul 24, 2026, 3:00 PM | $47.82 |
| Jul 24, 2026, 5:00 PM | $47.92 |
| Jul 24, 2026, 7:00 PM | $48.03 |
| Jul 24, 2026, 9:00 PM | $47.77 |
| Jul 24, 2026, 11:00 PM | $47.64 |
| Jul 25, 2026, 1:00 AM | $47.62 |
| Jul 27, 2026, 9:00 AM | $48.01 |
| Jul 27, 2026, 11:00 AM | $48.65 |
| Jul 27, 2026, 1:00 PM | $47.83 |
| Jul 27, 2026, 3:00 PM | $46.90 |
| Jul 27, 2026, 5:00 PM | $48.58 |
| Jul 27, 2026, 7:00 PM | $48.46 |
| Jul 27, 2026, 9:00 PM | $48.42 |
| Jul 27, 2026, 11:00 PM | $48.30 |
| Jul 28, 2026, 9:00 AM | $48.37 |
| Jul 28, 2026, 11:00 AM | $48.35 |
| Jul 28, 2026, 1:00 PM | $48.64 |
| Jul 28, 2026, 3:00 PM | $49.30 |
| Jul 28, 2026, 5:00 PM | $49.75 |
| Jul 28, 2026, 7:00 PM | $49.82 |
| Jul 28, 2026, 9:00 PM | $49.66 |
| Jul 28, 2026, 11:00 PM | $49.35 |
| Jul 29, 2026, 1:00 AM | $49.88 |
| Jul 29, 2026, 9:00 AM | $49.87 |
| Jul 29, 2026, 11:00 AM | $49.59 |
| Jul 29, 2026, 1:00 PM | $49.85 |
| Jul 29, 2026, 3:00 PM | $48.93 |
| Jul 29, 2026, 5:00 PM | $49.80 |
| Jul 29, 2026, 7:00 PM | $50.91 |
| Jul 29, 2026, 9:00 PM | $49.75 |
| Jul 29, 2026, 11:00 PM | $49.86 |
| Jul 30, 2026, 1:00 AM | $49.51 |
| Jul 30, 2026, 9:00 AM | $49.97 |
| Jul 30, 2026, 11:00 AM | $49.75 |
| Jul 30, 2026, 1:00 PM | $49.83 |
| Jul 30, 2026, 3:00 PM | $48.07 |
| Jul 30, 2026, 5:00 PM | $48.23 |
| Jul 30, 2026, 7:00 PM | $48.61 |
| Jul 30, 2026, 9:00 PM | $43.11 |
| Jul 30, 2026, 11:00 PM | $41.80 |
| Jul 31, 2026, 1:00 AM | $41.85 |
| Jul 31, 2026, 9:00 AM | $40.44 |
| Jul 31, 2026, 11:00 AM | $38.44 |
| Jul 31, 2026, 1:00 PM | $37.79 |
| Jul 31, 2026, 3:00 PM | $34.85 |
| Jul 31, 2026, 5:00 PM | $34.29 |
| Jul 31, 2026, 7:00 PM | $34.90 |
| Jul 31, 2026, 9:00 PM | $35.58 |
| Jul 31, 2026, 11:00 PM | $35.34 |
| Aug 1, 2026, 1:00 AM | $35.31 |
| Aug 3, 2026, 9:00 AM | $35.71 |
| Aug 3, 2026, 11:00 AM | $35.50 |
| Aug 3, 2026, 1:00 PM | $35.30 |
| Aug 3, 2026, 3:00 PM | $36.28 |
| Aug 3, 2026, 5:00 PM | $37.53 |
| Aug 3, 2026, 7:00 PM | $37.55 |
| Aug 3, 2026, 9:00 PM | $36.71 |
| Aug 3, 2026, 11:00 PM | $36.72 |
| Aug 4, 2026, 1:00 AM | $36.84 |
| Aug 4, 2026, 9:00 AM | $36.81 |
| Aug 4, 2026, 11:00 AM | $36.86 |
| Aug 4, 2026, 1:00 PM | $36.19 |
| Aug 4, 2026, 3:00 PM | $37.26 |
| Aug 4, 2026, 5:00 PM | $37.89 |
| Aug 4, 2026, 7:00 PM | $37.73 |
| Aug 4, 2026, 9:00 PM | $37.17 |
| Aug 4, 2026, 11:00 PM | $37.10 |
| Aug 5, 2026, 1:00 AM | $37.15 |
| Aug 5, 2026, 9:00 AM | $37.17 |
| Aug 5, 2026, 11:00 AM | $37.25 |
| Aug 5, 2026, 1:00 PM | $37.30 |
| Aug 5, 2026, 3:00 PM | $36.61 |
| Aug 5, 2026, 5:00 PM | $35.78 |
| Aug 5, 2026, 7:00 PM | $35.75 |
| Aug 5, 2026, 9:00 PM | $36.13 |
| Aug 5, 2026, 11:00 PM | $36.10 |
| Aug 6, 2026, 1:00 AM | $36.15 |
| Aug 6, 2026, 9:00 AM | $36.25 |
| Aug 6, 2026, 11:00 AM | $36.23 |
| Aug 6, 2026, 1:00 PM | $35.84 |
| Aug 6, 2026, 3:00 PM | $36.96 |
| Aug 6, 2026, 5:00 PM | $36.82 |
| Aug 6, 2026, 7:00 PM | $36.36 |
| Aug 6, 2026, 9:00 PM | $36.29 |
| Aug 6, 2026, 11:00 PM | $36.18 |
| Aug 7, 2026, 1:00 AM | $36.23 |
| Aug 7, 2026, 9:00 AM | $36.44 |
| Aug 7, 2026, 11:00 AM | $36.45 |
| Aug 7, 2026, 1:00 PM | $36.63 |
| Aug 7, 2026, 3:00 PM | $36.98 |
| Aug 7, 2026, 5:00 PM | $37.04 |
| Aug 7, 2026, 7:00 PM | $37.03 |
| Aug 7, 2026, 9:00 PM | $37.75 |
| Aug 7, 2026, 11:00 PM | $37.66 |
| Aug 8, 2026, 1:00 AM | $37.71 |
| Aug 10, 2026, 9:00 AM | $37.68 |
| Aug 10, 2026, 11:00 AM | $37.82 |
| Aug 10, 2026, 1:00 PM | $37.76 |
| Aug 10, 2026, 3:00 PM | $38.56 |
| Aug 10, 2026, 5:24 PM | $37.89 |
- Period change
- -33.95%
- Period low
- $34.29
- Period high
- $57.48
- Observations
- 180
- Updated
- Aug 10, 2026, 5:24 PM
About Roblox Corporation
Roblox operates a free-to-play online video game platform with nearly 125 million daily active users. This platform has spawned a virtual universe and a Roblox economy based on the Robux currency. The platform houses millions of games from a wide range of creators—spanning from young gamers themselves to professional development studios. Roblox offers creators the tools, publishing abilities, and platform for their games, enabling anyone to create a game. Creators earn money when gamers make optional in-game purchases within their games and by offering space for real-world advertising, and Roblox earns revenue primarily by taking a cut of these earnings.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Gaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $25,431,783,499.60
- Employees
- 3.1K