RBLX
Roblox Corporation
Company · XNYS · US · USD
Market price
$37.89
−$3.42 (-8.27%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $41.31 |
| May 12, 2026 | $41.54 |
| May 13, 2026 | $41.96 |
| May 14, 2026 | $43.72 |
| May 15, 2026 | $42.85 |
| May 18, 2026 | $46.98 |
| May 19, 2026 | $44.45 |
| May 20, 2026 | $45.79 |
| May 21, 2026 | $46.14 |
| May 22, 2026 | $48.16 |
| May 26, 2026 | $46.00 |
| May 27, 2026 | $45.63 |
| May 28, 2026 | $46.83 |
| May 29, 2026 | $47.15 |
| Jun 1, 2026 | $47.00 |
| Jun 2, 2026 | $45.00 |
| Jun 3, 2026 | $43.68 |
| Jun 4, 2026 | $43.35 |
| Jun 5, 2026 | $41.82 |
| Jun 8, 2026 | $42.30 |
| Jun 9, 2026 | $43.00 |
| Jun 10, 2026 | $41.50 |
| Jun 11, 2026 | $43.49 |
| Jun 12, 2026 | $43.31 |
| Jun 15, 2026 | $45.66 |
| Jun 16, 2026 | $49.34 |
| Jun 17, 2026 | $48.02 |
| Jun 18, 2026 | $51.53 |
| Jun 22, 2026 | $47.27 |
| Jun 23, 2026 | $47.11 |
| Jun 24, 2026 | $47.94 |
| Jun 25, 2026 | $46.39 |
| Jun 26, 2026 | $47.56 |
| Jun 29, 2026 | $54.34 |
| Jun 30, 2026 | $54.38 |
| Jul 1, 2026 | $57.95 |
| Jul 2, 2026 | $55.41 |
| Jul 6, 2026 | $57.03 |
| Jul 7, 2026 | $56.71 |
| Jul 8, 2026 | $55.12 |
| Jul 9, 2026 | $56.43 |
| Jul 10, 2026 | $55.35 |
| Jul 13, 2026 | $55.03 |
| Jul 14, 2026 | $54.47 |
| Jul 15, 2026 | $57.07 |
| Jul 16, 2026 | $54.01 |
| Jul 17, 2026 | $51.68 |
| Jul 20, 2026 | $53.25 |
| Jul 21, 2026 | $52.50 |
| Jul 22, 2026 | $49.64 |
| Jul 23, 2026 | $47.55 |
| Jul 24, 2026 | $47.55 |
| Jul 27, 2026 | $48.42 |
| Jul 28, 2026 | $49.50 |
| Jul 29, 2026 | $50.13 |
| Jul 30, 2026 | $48.67 |
| Jul 31, 2026 | $35.60 |
| Aug 3, 2026 | $36.67 |
| Aug 4, 2026 | $37.00 |
| Aug 5, 2026 | $36.19 |
| Aug 6, 2026 | $36.04 |
| Aug 7, 2026 | $37.79 |
| Aug 10, 2026 | $37.89 |
- Period change
- -8.27%
- Period low
- $35.60
- Period high
- $57.95
- Observations
- 63
- Updated
- Aug 10, 2026, 5:23 PM
About Roblox Corporation
Roblox operates a free-to-play online video game platform with nearly 125 million daily active users. This platform has spawned a virtual universe and a Roblox economy based on the Robux currency. The platform houses millions of games from a wide range of creators—spanning from young gamers themselves to professional development studios. Roblox offers creators the tools, publishing abilities, and platform for their games, enabling anyone to create a game. Creators earn money when gamers make optional in-game purchases within their games and by offering space for real-world advertising, and Roblox earns revenue primarily by taking a cut of these earnings.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Gaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $25,431,783,499.60
- Employees
- 3.1K