MGK

Vanguard Mega Cap Growth ETF

ETF · ARCX · US · USD

Market price

$90.66

+$2.62 (+2.97%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$88.04
May 12, 2026$87.59
May 13, 2026$87.88
May 14, 2026$88.91
May 15, 2026$88.73
May 18, 2026$88.24
May 19, 2026$87.73
May 20, 2026$87.71
May 21, 2026$88.35
May 22, 2026$89.41
May 26, 2026$89.69
May 27, 2026$89.63
May 28, 2026$90.73
May 29, 2026$91.30
Jun 1, 2026$92.06
Jun 2, 2026$91.81
Jun 3, 2026$90.71
Jun 4, 2026$90.86
Jun 5, 2026$87.47
Jun 8, 2026$87.86
Jun 9, 2026$86.88
Jun 10, 2026$85.13
Jun 11, 2026$86.69
Jun 12, 2026$86.88
Jun 15, 2026$89.29
Jun 16, 2026$88.29
Jun 17, 2026$87.04
Jun 18, 2026$88.57
Jun 22, 2026$87.34
Jun 23, 2026$85.49
Jun 24, 2026$85.18
Jun 25, 2026$84.35
Jun 26, 2026$84.27
Jun 29, 2026$86.47
Jun 30, 2026$87.91
Jul 1, 2026$87.91
Jul 2, 2026$87.01
Jul 6, 2026$88.29
Jul 7, 2026$87.46
Jul 8, 2026$87.47
Jul 9, 2026$88.60
Jul 10, 2026$89.06
Jul 13, 2026$87.69
Jul 14, 2026$88.58
Jul 15, 2026$89.46
Jul 16, 2026$88.18
Jul 17, 2026$86.83
Jul 20, 2026$86.83
Jul 21, 2026$87.66
Jul 22, 2026$87.17
Jul 23, 2026$85.06
Jul 24, 2026$84.81
Jul 27, 2026$84.55
Jul 28, 2026$84.46
Jul 29, 2026$83.11
Jul 30, 2026$85.38
Jul 31, 2026$86.33
Aug 3, 2026$88.25
Aug 4, 2026$90.42
Aug 5, 2026$90.07
Aug 6, 2026$90.01
Aug 7, 2026$90.79
Aug 10, 2026$90.66
Period change
+2.97%
Period low
$83.11
Period high
$92.06
Observations
63
Updated
Aug 10, 2026, 5:24 PM

About Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF

Classifications

  • Technology · Tech
  • Software
  • Consumer discretionary goods · Discretionaries
  • Finance
  • Healthcare

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—