MGK
Vanguard Mega Cap Growth ETF
ETF · ARCX · US · USD
Market price
$90.79
−$0.004 (0.00%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $90.79 |
| Aug 7, 2026, 8:05 PM | $90.77 |
| Aug 7, 2026, 8:10 PM | $90.76 |
| Aug 7, 2026, 8:15 PM | $90.76 |
| Aug 7, 2026, 8:20 PM | $90.77 |
| Aug 7, 2026, 8:30 PM | $90.77 |
| Aug 7, 2026, 8:35 PM | $90.77 |
| Aug 7, 2026, 8:40 PM | $90.68 |
| Aug 7, 2026, 8:50 PM | $90.57 |
| Aug 7, 2026, 10:30 PM | $90.39 |
| Aug 10, 2026, 8:05 AM | $90.99 |
| Aug 10, 2026, 8:15 AM | $90.99 |
| Aug 10, 2026, 9:05 AM | $90.99 |
| Aug 10, 2026, 9:15 AM | $90.99 |
| Aug 10, 2026, 9:30 AM | $91.18 |
| Aug 10, 2026, 9:35 AM | $91.19 |
| Aug 10, 2026, 9:40 AM | $91.19 |
| Aug 10, 2026, 10:25 AM | $91.19 |
| Aug 10, 2026, 10:55 AM | $91.19 |
| Aug 10, 2026, 11:05 AM | $91.19 |
| Aug 10, 2026, 11:15 AM | $91.17 |
| Aug 10, 2026, 11:20 AM | $91.16 |
| Aug 10, 2026, 11:25 AM | $91.16 |
| Aug 10, 2026, 11:40 AM | $91.16 |
| Aug 10, 2026, 11:45 AM | $90.85 |
| Aug 10, 2026, 11:50 AM | $90.85 |
| Aug 10, 2026, 12:00 PM | $90.85 |
| Aug 10, 2026, 12:05 PM | $90.97 |
| Aug 10, 2026, 12:10 PM | $90.97 |
| Aug 10, 2026, 12:15 PM | $90.97 |
| Aug 10, 2026, 12:20 PM | $90.97 |
| Aug 10, 2026, 12:25 PM | $90.95 |
| Aug 10, 2026, 12:30 PM | $91.01 |
| Aug 10, 2026, 12:35 PM | $90.92 |
| Aug 10, 2026, 12:40 PM | $90.84 |
| Aug 10, 2026, 12:45 PM | $90.84 |
| Aug 10, 2026, 12:50 PM | $90.83 |
| Aug 10, 2026, 12:55 PM | $90.83 |
| Aug 10, 2026, 1:00 PM | $90.68 |
| Aug 10, 2026, 1:05 PM | $90.68 |
| Aug 10, 2026, 1:10 PM | $90.81 |
| Aug 10, 2026, 1:15 PM | $90.81 |
| Aug 10, 2026, 1:20 PM | $90.81 |
| Aug 10, 2026, 1:25 PM | $90.79 |
| Aug 10, 2026, 1:30 PM | $90.70 |
| Aug 10, 2026, 1:35 PM | $90.70 |
| Aug 10, 2026, 1:40 PM | $90.69 |
| Aug 10, 2026, 1:45 PM | $90.72 |
| Aug 10, 2026, 1:50 PM | $90.82 |
| Aug 10, 2026, 1:55 PM | $90.72 |
| Aug 10, 2026, 2:00 PM | $90.80 |
| Aug 10, 2026, 2:05 PM | $90.84 |
| Aug 10, 2026, 2:10 PM | $90.91 |
| Aug 10, 2026, 2:15 PM | $90.99 |
| Aug 10, 2026, 2:20 PM | $90.95 |
| Aug 10, 2026, 2:25 PM | $90.94 |
| Aug 10, 2026, 2:30 PM | $91.03 |
| Aug 10, 2026, 2:35 PM | $91.02 |
| Aug 10, 2026, 2:40 PM | $91.02 |
| Aug 10, 2026, 2:45 PM | $91.04 |
| Aug 10, 2026, 2:50 PM | $91.06 |
| Aug 10, 2026, 2:55 PM | $90.85 |
| Aug 10, 2026, 3:00 PM | $90.78 |
| Aug 10, 2026, 3:05 PM | $90.81 |
| Aug 10, 2026, 3:10 PM | $90.79 |
| Aug 10, 2026, 3:15 PM | $90.78 |
| Aug 10, 2026, 3:20 PM | $90.80 |
| Aug 10, 2026, 3:25 PM | $90.79 |
| Aug 10, 2026, 3:30 PM | $90.79 |
| Aug 10, 2026, 3:35 PM | $90.71 |
| Aug 10, 2026, 3:40 PM | $90.72 |
| Aug 10, 2026, 3:45 PM | $90.83 |
| Aug 10, 2026, 3:50 PM | $90.79 |
| Aug 10, 2026, 3:55 PM | $90.90 |
| Aug 10, 2026, 4:00 PM | $90.93 |
| Aug 10, 2026, 4:05 PM | $90.92 |
| Aug 10, 2026, 4:10 PM | $90.87 |
| Aug 10, 2026, 4:15 PM | $90.84 |
| Aug 10, 2026, 4:20 PM | $90.82 |
| Aug 10, 2026, 4:25 PM | $90.82 |
| Aug 10, 2026, 4:28 PM | $90.79 |
- Period change
- 0.00%
- Period low
- $90.39
- Period high
- $91.19
- Observations
- 81
- Updated
- Aug 10, 2026, 4:28 PM
About Vanguard Mega Cap Growth ETF
Vanguard Mega Cap Growth ETF
Classifications
- Technology · Tech
- Software
- Consumer discretionary goods · Discretionaries
- Finance
- Healthcare
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —