MGK
Vanguard Mega Cap Growth ETF
ETF · ARCX · US · USD
Market price
$92.64
−$0.075 (-0.08%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $92.71 |
| Sep 23, 2026, 8:05 PM | $92.72 |
| Sep 23, 2026, 8:15 PM | $92.72 |
| Sep 23, 2026, 8:20 PM | $92.72 |
| Sep 23, 2026, 8:45 PM | $92.53 |
| Sep 23, 2026, 8:55 PM | $92.71 |
| Sep 23, 2026, 10:25 PM | $92.71 |
| Sep 23, 2026, 11:55 PM | $92.72 |
| Sep 24, 2026, 8:05 AM | $92.79 |
| Sep 24, 2026, 8:50 AM | $92.79 |
| Sep 24, 2026, 9:00 AM | $92.79 |
| Sep 24, 2026, 11:05 AM | $92.71 |
| Sep 24, 2026, 11:10 AM | $92.71 |
| Sep 24, 2026, 11:15 AM | $92.43 |
| Sep 24, 2026, 11:25 AM | $92.43 |
| Sep 24, 2026, 11:30 AM | $92.43 |
| Sep 24, 2026, 11:40 AM | $92.43 |
| Sep 24, 2026, 11:50 AM | $92.47 |
| Sep 24, 2026, 12:05 PM | $91.92 |
| Sep 24, 2026, 12:15 PM | $91.92 |
| Sep 24, 2026, 12:20 PM | $91.92 |
| Sep 24, 2026, 12:50 PM | $91.80 |
| Sep 24, 2026, 12:55 PM | $91.80 |
| Sep 24, 2026, 1:00 PM | $91.80 |
| Sep 24, 2026, 1:10 PM | $91.80 |
| Sep 24, 2026, 1:15 PM | $91.80 |
| Sep 24, 2026, 1:20 PM | $91.80 |
| Sep 24, 2026, 1:25 PM | $91.95 |
| Sep 24, 2026, 1:30 PM | $92.04 |
| Sep 24, 2026, 1:35 PM | $92.11 |
| Sep 24, 2026, 1:40 PM | $92.26 |
| Sep 24, 2026, 1:45 PM | $92.23 |
| Sep 24, 2026, 1:50 PM | $92.24 |
| Sep 24, 2026, 1:55 PM | $92.18 |
| Sep 24, 2026, 2:00 PM | $92.29 |
| Sep 24, 2026, 2:05 PM | $92.39 |
| Sep 24, 2026, 2:10 PM | $92.45 |
| Sep 24, 2026, 2:15 PM | $92.38 |
| Sep 24, 2026, 2:20 PM | $92.42 |
| Sep 24, 2026, 2:25 PM | $92.42 |
| Sep 24, 2026, 2:30 PM | $92.47 |
| Sep 24, 2026, 2:35 PM | $92.43 |
| Sep 24, 2026, 2:40 PM | $92.45 |
| Sep 24, 2026, 2:45 PM | $92.36 |
| Sep 24, 2026, 2:50 PM | $92.42 |
| Sep 24, 2026, 2:55 PM | $92.39 |
| Sep 24, 2026, 3:00 PM | $92.29 |
| Sep 24, 2026, 3:05 PM | $92.33 |
| Sep 24, 2026, 3:10 PM | $92.22 |
| Sep 24, 2026, 3:15 PM | $92.15 |
| Sep 24, 2026, 3:20 PM | $92.23 |
| Sep 24, 2026, 3:25 PM | $92.35 |
| Sep 24, 2026, 3:30 PM | $92.21 |
| Sep 24, 2026, 3:35 PM | $92.26 |
| Sep 24, 2026, 3:40 PM | $92.24 |
| Sep 24, 2026, 3:45 PM | $92.32 |
| Sep 24, 2026, 3:50 PM | $92.25 |
| Sep 24, 2026, 3:55 PM | $92.39 |
| Sep 24, 2026, 4:00 PM | $92.39 |
| Sep 24, 2026, 4:05 PM | $92.35 |
| Sep 24, 2026, 4:10 PM | $92.30 |
| Sep 24, 2026, 4:15 PM | $92.35 |
| Sep 24, 2026, 4:20 PM | $92.75 |
| Sep 24, 2026, 4:25 PM | $92.80 |
| Sep 24, 2026, 4:30 PM | $92.81 |
| Sep 24, 2026, 4:35 PM | $92.75 |
| Sep 24, 2026, 4:40 PM | $92.91 |
| Sep 24, 2026, 4:45 PM | $92.94 |
| Sep 24, 2026, 4:50 PM | $93.06 |
| Sep 24, 2026, 4:55 PM | $93.01 |
| Sep 24, 2026, 5:00 PM | $93.08 |
| Sep 24, 2026, 5:05 PM | $93.07 |
| Sep 24, 2026, 5:10 PM | $93.08 |
| Sep 24, 2026, 5:15 PM | $93.09 |
| Sep 24, 2026, 5:20 PM | $92.98 |
| Sep 24, 2026, 5:25 PM | $92.92 |
| Sep 24, 2026, 5:30 PM | $92.90 |
| Sep 24, 2026, 5:35 PM | $92.85 |
| Sep 24, 2026, 5:40 PM | $92.85 |
| Sep 24, 2026, 5:45 PM | $92.73 |
| Sep 24, 2026, 5:50 PM | $92.81 |
| Sep 24, 2026, 5:55 PM | $92.76 |
| Sep 24, 2026, 6:00 PM | $92.80 |
| Sep 24, 2026, 6:05 PM | $92.62 |
| Sep 24, 2026, 6:10 PM | $92.79 |
| Sep 24, 2026, 6:15 PM | $92.82 |
| Sep 24, 2026, 6:20 PM | $92.86 |
| Sep 24, 2026, 6:25 PM | $92.85 |
| Sep 24, 2026, 6:30 PM | $92.90 |
| Sep 24, 2026, 6:35 PM | $92.87 |
| Sep 24, 2026, 6:40 PM | $92.96 |
| Sep 24, 2026, 6:45 PM | $92.94 |
| Sep 24, 2026, 6:50 PM | $92.98 |
| Sep 24, 2026, 6:55 PM | $93.00 |
| Sep 24, 2026, 7:00 PM | $93.03 |
| Sep 24, 2026, 7:05 PM | $92.91 |
| Sep 24, 2026, 7:10 PM | $92.94 |
| Sep 24, 2026, 7:15 PM | $92.92 |
| Sep 24, 2026, 7:20 PM | $92.99 |
| Sep 24, 2026, 7:25 PM | $93.02 |
| Sep 24, 2026, 7:30 PM | $92.97 |
| Sep 24, 2026, 7:35 PM | $92.99 |
| Sep 24, 2026, 7:40 PM | $92.98 |
| Sep 24, 2026, 7:45 PM | $92.96 |
| Sep 24, 2026, 7:50 PM | $92.98 |
| Sep 24, 2026, 7:55 PM | $93.08 |
| Sep 24, 2026, 8:00 PM | $93.00 |
| Sep 24, 2026, 8:05 PM | $92.99 |
| Sep 24, 2026, 8:15 PM | $92.99 |
| Sep 24, 2026, 8:20 PM | $92.99 |
| Sep 24, 2026, 8:35 PM | $92.64 |
| Sep 24, 2026, 8:40 PM | $92.64 |
| Sep 24, 2026, 9:05 PM | $92.64 |
| Sep 24, 2026, 9:25 PM | $92.64 |
| Sep 24, 2026, 9:45 PM | $92.64 |
- Period change
- -0.08%
- Period low
- $91.80
- Period high
- $93.09
- Observations
- 115
- Updated
- Sep 24, 2026, 9:45 PM
About Vanguard Mega Cap Growth ETF
Vanguard Mega Cap Growth ETF
Classifications
- Technology · Tech
- Software
- Consumer discretionary goods · Discretionaries
- Finance
- Healthcare
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —