MGK
Vanguard Mega Cap Growth ETF
ETF · ARCX · US · USD
Market price
$90.66
+$2.13 (+2.41%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $88.53 |
| Jul 13, 2026, 5:00 PM | $87.99 |
| Jul 13, 2026, 7:00 PM | $87.86 |
| Jul 13, 2026, 9:00 PM | $87.71 |
| Jul 13, 2026, 11:00 PM | $87.53 |
| Jul 14, 2026, 1:00 AM | $87.53 |
| Jul 14, 2026, 9:00 AM | $87.75 |
| Jul 14, 2026, 11:00 AM | $87.53 |
| Jul 14, 2026, 1:00 PM | $88.00 |
| Jul 14, 2026, 3:00 PM | $88.45 |
| Jul 14, 2026, 5:00 PM | $88.59 |
| Jul 14, 2026, 7:00 PM | $88.68 |
| Jul 14, 2026, 9:00 PM | $88.52 |
| Jul 14, 2026, 11:00 PM | $88.82 |
| Jul 15, 2026, 1:00 AM | $88.49 |
| Jul 15, 2026, 9:00 AM | $88.74 |
| Jul 15, 2026, 11:00 AM | $88.90 |
| Jul 15, 2026, 1:00 PM | $88.98 |
| Jul 15, 2026, 3:00 PM | $88.86 |
| Jul 15, 2026, 5:00 PM | $88.85 |
| Jul 15, 2026, 7:00 PM | $89.18 |
| Jul 15, 2026, 9:00 PM | $89.70 |
| Jul 16, 2026, 1:00 AM | $89.45 |
| Jul 16, 2026, 9:00 AM | $88.82 |
| Jul 16, 2026, 11:00 AM | $89.32 |
| Jul 16, 2026, 1:00 PM | $88.79 |
| Jul 16, 2026, 3:00 PM | $88.87 |
| Jul 16, 2026, 5:00 PM | $88.71 |
| Jul 16, 2026, 7:00 PM | $88.26 |
| Jul 16, 2026, 9:00 PM | $88.14 |
| Jul 16, 2026, 11:00 PM | $88.01 |
| Jul 17, 2026, 1:00 AM | $88.05 |
| Jul 17, 2026, 9:00 AM | $86.00 |
| Jul 17, 2026, 11:00 AM | $86.02 |
| Jul 17, 2026, 1:00 PM | $86.55 |
| Jul 17, 2026, 3:00 PM | $86.52 |
| Jul 17, 2026, 5:00 PM | $87.19 |
| Jul 17, 2026, 7:00 PM | $86.96 |
| Jul 17, 2026, 9:00 PM | $86.83 |
| Jul 17, 2026, 11:00 PM | $86.82 |
| Jul 18, 2026, 1:00 AM | $86.93 |
| Jul 20, 2026, 9:00 AM | $86.54 |
| Jul 20, 2026, 11:00 AM | $86.57 |
| Jul 20, 2026, 1:00 PM | $87.30 |
| Jul 20, 2026, 3:00 PM | $87.06 |
| Jul 20, 2026, 5:00 PM | $87.21 |
| Jul 20, 2026, 7:00 PM | $86.96 |
| Jul 20, 2026, 9:00 PM | $86.82 |
| Jul 20, 2026, 11:00 PM | $86.71 |
| Jul 21, 2026, 1:00 AM | $86.77 |
| Jul 21, 2026, 9:00 AM | $87.49 |
| Jul 21, 2026, 11:00 AM | $87.24 |
| Jul 21, 2026, 1:00 PM | $87.39 |
| Jul 21, 2026, 3:00 PM | $87.54 |
| Jul 21, 2026, 5:00 PM | $87.72 |
| Jul 21, 2026, 7:00 PM | $87.69 |
| Jul 21, 2026, 9:00 PM | $87.65 |
| Jul 21, 2026, 11:00 PM | $87.46 |
| Jul 22, 2026, 9:00 AM | $87.12 |
| Jul 22, 2026, 11:00 AM | $87.01 |
| Jul 22, 2026, 1:00 PM | $87.21 |
| Jul 22, 2026, 3:00 PM | $87.24 |
| Jul 22, 2026, 5:00 PM | $87.55 |
| Jul 22, 2026, 7:00 PM | $87.35 |
| Jul 22, 2026, 9:00 PM | $87.06 |
| Jul 22, 2026, 11:00 PM | $86.65 |
| Jul 23, 2026, 1:00 AM | $86.85 |
| Jul 23, 2026, 9:00 AM | $86.10 |
| Jul 23, 2026, 11:00 AM | $86.43 |
| Jul 23, 2026, 1:00 PM | $85.93 |
| Jul 23, 2026, 3:00 PM | $84.90 |
| Jul 23, 2026, 5:00 PM | $85.16 |
| Jul 23, 2026, 7:00 PM | $84.90 |
| Jul 23, 2026, 9:00 PM | $85.54 |
| Jul 23, 2026, 11:00 PM | $85.29 |
| Jul 24, 2026, 9:00 AM | $85.09 |
| Jul 24, 2026, 11:00 AM | $85.09 |
| Jul 24, 2026, 1:00 PM | $85.42 |
| Jul 24, 2026, 3:00 PM | $85.20 |
| Jul 24, 2026, 5:00 PM | $85.37 |
| Jul 24, 2026, 7:00 PM | $84.85 |
| Jul 24, 2026, 9:00 PM | $84.99 |
| Jul 24, 2026, 11:00 PM | $85.00 |
| Jul 25, 2026, 1:00 AM | $84.69 |
| Jul 27, 2026, 9:00 AM | $86.33 |
| Jul 27, 2026, 11:00 AM | $86.44 |
| Jul 27, 2026, 1:00 PM | $85.89 |
| Jul 27, 2026, 3:00 PM | $84.75 |
| Jul 27, 2026, 5:00 PM | $84.40 |
| Jul 27, 2026, 7:00 PM | $84.63 |
| Jul 27, 2026, 9:00 PM | $84.54 |
| Jul 27, 2026, 11:00 PM | $84.88 |
| Jul 28, 2026, 1:00 AM | $84.55 |
| Jul 28, 2026, 9:00 AM | $84.25 |
| Jul 28, 2026, 11:00 AM | $84.25 |
| Jul 28, 2026, 1:00 PM | $84.47 |
| Jul 28, 2026, 3:00 PM | $83.89 |
| Jul 28, 2026, 5:00 PM | $84.76 |
| Jul 28, 2026, 7:00 PM | $84.61 |
| Jul 28, 2026, 9:00 PM | $84.75 |
| Jul 28, 2026, 11:00 PM | $84.10 |
| Jul 29, 2026, 1:00 AM | $84.66 |
| Jul 29, 2026, 9:00 AM | $84.25 |
| Jul 29, 2026, 11:00 AM | $84.41 |
| Jul 29, 2026, 1:00 PM | $84.38 |
| Jul 29, 2026, 3:00 PM | $83.70 |
| Jul 29, 2026, 5:00 PM | $83.76 |
| Jul 29, 2026, 7:00 PM | $85.00 |
| Jul 29, 2026, 9:00 PM | $82.72 |
| Jul 29, 2026, 11:00 PM | $84.15 |
| Jul 30, 2026, 1:00 AM | $83.90 |
| Jul 30, 2026, 9:00 AM | $83.01 |
| Jul 30, 2026, 11:00 AM | $83.22 |
| Jul 30, 2026, 1:00 PM | $84.26 |
| Jul 30, 2026, 3:00 PM | $84.91 |
| Jul 30, 2026, 5:00 PM | $85.07 |
| Jul 30, 2026, 7:00 PM | $85.29 |
| Jul 30, 2026, 9:00 PM | $85.40 |
| Jul 30, 2026, 11:00 PM | $85.03 |
| Jul 31, 2026, 1:00 AM | $85.47 |
| Jul 31, 2026, 9:00 AM | $86.74 |
| Jul 31, 2026, 11:00 AM | $86.75 |
| Jul 31, 2026, 1:00 PM | $85.58 |
| Jul 31, 2026, 3:00 PM | $85.57 |
| Jul 31, 2026, 5:00 PM | $85.81 |
| Jul 31, 2026, 7:00 PM | $86.05 |
| Jul 31, 2026, 9:00 PM | $86.13 |
| Jul 31, 2026, 11:00 PM | $86.08 |
| Aug 1, 2026, 1:00 AM | $85.99 |
| Aug 3, 2026, 9:00 AM | $86.53 |
| Aug 3, 2026, 11:00 AM | $86.93 |
| Aug 3, 2026, 1:00 PM | $86.95 |
| Aug 3, 2026, 3:00 PM | $87.88 |
| Aug 3, 2026, 5:00 PM | $88.25 |
| Aug 3, 2026, 7:00 PM | $88.47 |
| Aug 3, 2026, 9:00 PM | $88.27 |
| Aug 3, 2026, 11:00 PM | $88.59 |
| Aug 4, 2026, 1:00 AM | $88.25 |
| Aug 4, 2026, 9:00 AM | $88.85 |
| Aug 4, 2026, 11:00 AM | $88.85 |
| Aug 4, 2026, 1:00 PM | $88.77 |
| Aug 4, 2026, 3:00 PM | $89.70 |
| Aug 4, 2026, 5:00 PM | $90.18 |
| Aug 4, 2026, 7:00 PM | $90.55 |
| Aug 4, 2026, 9:00 PM | $90.25 |
| Aug 4, 2026, 11:00 PM | $90.82 |
| Aug 5, 2026, 1:00 AM | $90.50 |
| Aug 5, 2026, 9:00 AM | $90.64 |
| Aug 5, 2026, 11:00 AM | $91.00 |
| Aug 5, 2026, 1:00 PM | $90.90 |
| Aug 5, 2026, 3:00 PM | $90.79 |
| Aug 5, 2026, 5:00 PM | $90.37 |
| Aug 5, 2026, 7:00 PM | $90.25 |
| Aug 5, 2026, 9:00 PM | $89.64 |
| Aug 5, 2026, 11:00 PM | $90.48 |
| Aug 6, 2026, 1:00 AM | $89.99 |
| Aug 6, 2026, 9:00 AM | $88.79 |
| Aug 6, 2026, 11:00 AM | $89.81 |
| Aug 6, 2026, 1:00 PM | $89.94 |
| Aug 6, 2026, 3:00 PM | $90.37 |
| Aug 6, 2026, 5:00 PM | $90.02 |
| Aug 6, 2026, 7:00 PM | $90.01 |
| Aug 6, 2026, 9:00 PM | $90.01 |
| Aug 6, 2026, 11:00 PM | $89.65 |
| Aug 7, 2026, 9:00 AM | $90.03 |
| Aug 7, 2026, 11:00 AM | $90.20 |
| Aug 7, 2026, 1:00 PM | $90.66 |
| Aug 7, 2026, 3:00 PM | $90.82 |
| Aug 7, 2026, 5:00 PM | $90.55 |
| Aug 7, 2026, 7:00 PM | $90.48 |
| Aug 7, 2026, 9:00 PM | $90.57 |
| Aug 7, 2026, 11:00 PM | $90.39 |
| Aug 10, 2026, 9:00 AM | $90.99 |
| Aug 10, 2026, 11:00 AM | $91.19 |
| Aug 10, 2026, 1:00 PM | $90.68 |
| Aug 10, 2026, 3:00 PM | $90.78 |
| Aug 10, 2026, 5:24 PM | $90.66 |
- Period change
- +2.41%
- Period low
- $82.72
- Period high
- $91.19
- Observations
- 177
- Updated
- Aug 10, 2026, 5:24 PM
About Vanguard Mega Cap Growth ETF
Vanguard Mega Cap Growth ETF
Classifications
- Technology · Tech
- Software
- Consumer discretionary goods · Discretionaries
- Finance
- Healthcare
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —