MGK
Vanguard Mega Cap Growth ETF
ETF · ARCX · US · USD
Market price
$92.64
+$3.88 (+4.37%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $88.76 |
| Aug 25, 2026, 5:00 PM | $88.94 |
| Aug 25, 2026, 7:00 PM | $88.83 |
| Aug 25, 2026, 9:00 PM | $89.27 |
| Aug 25, 2026, 11:00 PM | $88.99 |
| Aug 26, 2026, 1:00 AM | $88.89 |
| Aug 26, 2026, 9:00 AM | $88.45 |
| Aug 26, 2026, 11:00 AM | $88.74 |
| Aug 26, 2026, 1:00 PM | $88.82 |
| Aug 26, 2026, 3:00 PM | $88.84 |
| Aug 26, 2026, 5:00 PM | $88.56 |
| Aug 26, 2026, 7:00 PM | $88.96 |
| Aug 26, 2026, 9:00 PM | $89.00 |
| Aug 26, 2026, 11:00 PM | $89.75 |
| Aug 27, 2026, 1:00 AM | $89.73 |
| Aug 27, 2026, 9:00 AM | $90.42 |
| Aug 27, 2026, 11:00 AM | $90.05 |
| Aug 27, 2026, 1:00 PM | $89.72 |
| Aug 27, 2026, 3:00 PM | $90.27 |
| Aug 27, 2026, 5:00 PM | $90.53 |
| Aug 27, 2026, 7:00 PM | $90.24 |
| Aug 27, 2026, 9:00 PM | $90.47 |
| Aug 27, 2026, 11:00 PM | $90.26 |
| Aug 28, 2026, 9:00 AM | $90.26 |
| Aug 28, 2026, 11:00 AM | $91.05 |
| Aug 28, 2026, 1:00 PM | $90.73 |
| Aug 28, 2026, 3:00 PM | $91.16 |
| Aug 28, 2026, 5:00 PM | $90.31 |
| Aug 28, 2026, 7:00 PM | $90.05 |
| Aug 28, 2026, 9:00 PM | $90.82 |
| Aug 28, 2026, 11:00 PM | $90.68 |
| Aug 31, 2026, 9:00 AM | $90.03 |
| Aug 31, 2026, 11:00 AM | $90.03 |
| Aug 31, 2026, 1:00 PM | $89.80 |
| Aug 31, 2026, 3:00 PM | $89.67 |
| Aug 31, 2026, 5:00 PM | $89.74 |
| Aug 31, 2026, 7:00 PM | $89.65 |
| Aug 31, 2026, 9:00 PM | $89.75 |
| Aug 31, 2026, 11:00 PM | $89.71 |
| Sep 1, 2026, 9:00 AM | $89.87 |
| Sep 1, 2026, 11:00 AM | $88.88 |
| Sep 1, 2026, 1:00 PM | $88.90 |
| Sep 1, 2026, 3:00 PM | $89.23 |
| Sep 1, 2026, 5:00 PM | $89.31 |
| Sep 1, 2026, 7:00 PM | $88.94 |
| Sep 1, 2026, 9:00 PM | $89.16 |
| Sep 1, 2026, 11:00 PM | $89.00 |
| Sep 2, 2026, 9:00 AM | $89.05 |
| Sep 2, 2026, 11:00 AM | $88.44 |
| Sep 2, 2026, 1:00 PM | $88.96 |
| Sep 2, 2026, 3:00 PM | $89.25 |
| Sep 2, 2026, 5:00 PM | $89.34 |
| Sep 2, 2026, 7:00 PM | $89.19 |
| Sep 2, 2026, 9:00 PM | $89.35 |
| Sep 3, 2026, 9:00 AM | $90.57 |
| Sep 3, 2026, 11:00 AM | $89.03 |
| Sep 3, 2026, 1:00 PM | $89.50 |
| Sep 3, 2026, 3:00 PM | $90.15 |
| Sep 3, 2026, 5:00 PM | $90.66 |
| Sep 3, 2026, 7:00 PM | $90.80 |
| Sep 3, 2026, 9:00 PM | $90.77 |
| Sep 3, 2026, 11:00 PM | $90.73 |
| Sep 4, 2026, 9:00 AM | $90.69 |
| Sep 4, 2026, 11:00 AM | $90.94 |
| Sep 4, 2026, 1:00 PM | $90.71 |
| Sep 4, 2026, 3:00 PM | $90.12 |
| Sep 4, 2026, 5:00 PM | $90.28 |
| Sep 4, 2026, 7:00 PM | $90.24 |
| Sep 4, 2026, 9:00 PM | $90.23 |
| Sep 4, 2026, 11:00 PM | $90.23 |
| Sep 8, 2026, 9:00 AM | $90.23 |
| Sep 8, 2026, 11:00 AM | $90.23 |
| Sep 8, 2026, 1:00 PM | $90.06 |
| Sep 8, 2026, 3:00 PM | $90.00 |
| Sep 8, 2026, 5:00 PM | $89.97 |
| Sep 8, 2026, 7:00 PM | $89.93 |
| Sep 8, 2026, 9:00 PM | $89.92 |
| Sep 8, 2026, 11:00 PM | $89.90 |
| Sep 9, 2026, 9:00 AM | $90.57 |
| Sep 9, 2026, 11:00 AM | $89.42 |
| Sep 9, 2026, 1:00 PM | $89.53 |
| Sep 9, 2026, 3:00 PM | $89.67 |
| Sep 9, 2026, 5:00 PM | $89.58 |
| Sep 9, 2026, 7:00 PM | $89.60 |
| Sep 9, 2026, 9:00 PM | $89.34 |
| Sep 10, 2026, 9:00 AM | $88.43 |
| Sep 10, 2026, 11:00 AM | $89.55 |
| Sep 10, 2026, 1:00 PM | $88.81 |
| Sep 10, 2026, 3:00 PM | $89.35 |
| Sep 10, 2026, 5:00 PM | $89.30 |
| Sep 10, 2026, 7:00 PM | $89.13 |
| Sep 10, 2026, 9:00 PM | $89.12 |
| Sep 10, 2026, 11:00 PM | $89.11 |
| Sep 11, 2026, 1:00 AM | $89.10 |
| Sep 11, 2026, 9:00 AM | $89.15 |
| Sep 11, 2026, 1:00 PM | $89.70 |
| Sep 11, 2026, 3:00 PM | $89.97 |
| Sep 11, 2026, 5:00 PM | $90.11 |
| Sep 11, 2026, 7:00 PM | $90.08 |
| Sep 11, 2026, 9:00 PM | $89.90 |
| Sep 14, 2026, 9:00 AM | $88.62 |
| Sep 14, 2026, 11:00 AM | $88.72 |
| Sep 14, 2026, 1:00 PM | $89.16 |
| Sep 14, 2026, 3:00 PM | $89.17 |
| Sep 14, 2026, 5:00 PM | $89.89 |
| Sep 14, 2026, 7:00 PM | $89.82 |
| Sep 14, 2026, 9:00 PM | $88.90 |
| Sep 14, 2026, 11:00 PM | $89.66 |
| Sep 15, 2026, 1:00 AM | $89.80 |
| Sep 15, 2026, 9:00 AM | $88.81 |
| Sep 15, 2026, 11:00 AM | $88.81 |
| Sep 15, 2026, 1:00 PM | $89.60 |
| Sep 15, 2026, 3:00 PM | $88.98 |
| Sep 15, 2026, 5:00 PM | $89.10 |
| Sep 15, 2026, 7:00 PM | $89.03 |
| Sep 15, 2026, 9:00 PM | $88.89 |
| Sep 16, 2026, 1:00 AM | $89.49 |
| Sep 16, 2026, 9:00 AM | $89.54 |
| Sep 16, 2026, 11:00 AM | $88.31 |
| Sep 16, 2026, 1:00 PM | $89.60 |
| Sep 16, 2026, 3:00 PM | $89.82 |
| Sep 16, 2026, 5:00 PM | $89.71 |
| Sep 16, 2026, 7:00 PM | $89.05 |
| Sep 16, 2026, 9:00 PM | $89.19 |
| Sep 16, 2026, 11:00 PM | $89.04 |
| Sep 17, 2026, 9:00 AM | $89.54 |
| Sep 17, 2026, 11:00 AM | $90.15 |
| Sep 17, 2026, 1:00 PM | $90.52 |
| Sep 17, 2026, 3:00 PM | $90.33 |
| Sep 17, 2026, 5:00 PM | $90.45 |
| Sep 17, 2026, 7:00 PM | $90.44 |
| Sep 17, 2026, 9:00 PM | $90.50 |
| Sep 17, 2026, 11:00 PM | $90.49 |
| Sep 18, 2026, 9:00 AM | $90.50 |
| Sep 18, 2026, 11:00 AM | $90.82 |
| Sep 18, 2026, 1:00 PM | $90.79 |
| Sep 18, 2026, 3:00 PM | $90.58 |
| Sep 18, 2026, 5:00 PM | $90.47 |
| Sep 18, 2026, 7:00 PM | $90.75 |
| Sep 18, 2026, 9:00 PM | $90.84 |
| Sep 18, 2026, 11:00 PM | $90.92 |
| Sep 19, 2026, 1:00 AM | $90.94 |
| Sep 21, 2026, 9:00 AM | $91.25 |
| Sep 21, 2026, 11:00 AM | $91.77 |
| Sep 21, 2026, 1:00 PM | $91.72 |
| Sep 21, 2026, 3:00 PM | $92.56 |
| Sep 21, 2026, 5:00 PM | $92.98 |
| Sep 21, 2026, 7:00 PM | $93.34 |
| Sep 21, 2026, 9:00 PM | $93.15 |
| Sep 21, 2026, 11:00 PM | $93.48 |
| Sep 22, 2026, 1:00 AM | $93.44 |
| Sep 22, 2026, 9:00 AM | $93.06 |
| Sep 22, 2026, 11:00 AM | $93.02 |
| Sep 22, 2026, 1:00 PM | $93.41 |
| Sep 22, 2026, 3:00 PM | $93.60 |
| Sep 22, 2026, 5:00 PM | $93.50 |
| Sep 22, 2026, 7:00 PM | $93.55 |
| Sep 22, 2026, 9:00 PM | $93.60 |
| Sep 22, 2026, 11:00 PM | $93.54 |
| Sep 23, 2026, 9:00 AM | $93.52 |
| Sep 23, 2026, 11:00 AM | $93.34 |
| Sep 23, 2026, 1:00 PM | $93.31 |
| Sep 23, 2026, 3:00 PM | $93.01 |
| Sep 23, 2026, 5:00 PM | $92.57 |
| Sep 23, 2026, 7:00 PM | $92.78 |
| Sep 23, 2026, 9:00 PM | $92.71 |
| Sep 23, 2026, 11:00 PM | $92.71 |
| Sep 24, 2026, 1:00 AM | $92.72 |
| Sep 24, 2026, 9:00 AM | $92.79 |
| Sep 24, 2026, 1:00 PM | $91.80 |
| Sep 24, 2026, 3:00 PM | $92.29 |
| Sep 24, 2026, 5:00 PM | $93.08 |
| Sep 24, 2026, 7:00 PM | $93.03 |
| Sep 24, 2026, 8:00 PM | $92.64 |
- Period change
- +4.37%
- Period low
- $88.31
- Period high
- $93.60
- Observations
- 174
- Updated
- Sep 24, 2026, 8:00 PM
About Vanguard Mega Cap Growth ETF
Vanguard Mega Cap Growth ETF
Classifications
- Technology · Tech
- Software
- Consumer discretionary goods · Discretionaries
- Finance
- Healthcare
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —