MGK
Vanguard Mega Cap Growth ETF
ETF · ARCX · US · USD
Market price
$90.66
+$13.51 (+17.51%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $77.15 |
| Aug 12, 2025 | $77.39 |
| Aug 13, 2025 | $78.00 |
| Aug 14, 2025 | $77.66 |
| Aug 15, 2025 | $77.84 |
| Aug 18, 2025 | $77.61 |
| Aug 19, 2025 | $77.29 |
| Aug 20, 2025 | $76.35 |
| Aug 21, 2025 | $75.86 |
| Aug 22, 2025 | $75.79 |
| Aug 25, 2025 | $76.51 |
| Aug 27, 2025 | $77.11 |
| Aug 28, 2025 | $77.34 |
| Aug 29, 2025 | $77.31 |
| Sep 2, 2025 | $75.74 |
| Sep 3, 2025 | $76.65 |
| Sep 4, 2025 | $77.00 |
| Sep 5, 2025 | $77.95 |
| Sep 8, 2025 | $77.97 |
| Sep 9, 2025 | $78.02 |
| Sep 10, 2025 | $78.71 |
| Sep 11, 2025 | $78.29 |
| Sep 12, 2025 | $78.53 |
| Sep 15, 2025 | $79.28 |
| Sep 16, 2025 | $79.64 |
| Sep 17, 2025 | $79.52 |
| Sep 18, 2025 | $79.79 |
| Sep 19, 2025 | $80.04 |
| Sep 22, 2025 | $80.44 |
| Sep 23, 2025 | $81.13 |
| Sep 24, 2025 | $80.62 |
| Sep 25, 2025 | $79.03 |
| Sep 26, 2025 | $79.87 |
| Sep 30, 2025 | $80.10 |
| Oct 1, 2025 | $80.05 |
| Oct 2, 2025 | $81.40 |
| Oct 3, 2025 | $81.11 |
| Oct 6, 2025 | $81.14 |
| Oct 7, 2025 | $81.56 |
| Oct 8, 2025 | $81.20 |
| Oct 9, 2025 | $81.77 |
| Oct 10, 2025 | $81.79 |
| Oct 13, 2025 | $80.10 |
| Oct 14, 2025 | $79.69 |
| Oct 15, 2025 | $80.66 |
| Oct 16, 2025 | $80.71 |
| Oct 17, 2025 | $79.79 |
| Oct 20, 2025 | $81.49 |
| Oct 21, 2025 | $81.50 |
| Oct 22, 2025 | $81.48 |
| Oct 23, 2025 | $80.86 |
| Oct 24, 2025 | $82.17 |
| Oct 27, 2025 | $83.91 |
| Oct 28, 2025 | $84.41 |
| Oct 29, 2025 | $85.19 |
| Oct 31, 2025 | $84.84 |
| Nov 3, 2025 | $84.67 |
| Nov 4, 2025 | $83.25 |
| Nov 5, 2025 | $83.12 |
| Nov 6, 2025 | $83.24 |
| Nov 7, 2025 | $81.42 |
| Nov 10, 2025 | $83.58 |
| Nov 11, 2025 | $83.25 |
| Nov 12, 2025 | $83.56 |
| Nov 13, 2025 | $82.75 |
| Nov 14, 2025 | $80.83 |
| Nov 17, 2025 | $81.03 |
| Nov 18, 2025 | $80.77 |
| Nov 19, 2025 | $80.16 |
| Nov 20, 2025 | $81.45 |
| Nov 21, 2025 | $79.30 |
| Nov 24, 2025 | $81.48 |
| Nov 25, 2025 | $81.28 |
| Nov 26, 2025 | $82.50 |
| Nov 28, 2025 | $82.86 |
| Dec 1, 2025 | $82.63 |
| Dec 2, 2025 | $83.37 |
| Dec 4, 2025 | $83.21 |
| Dec 5, 2025 | $83.31 |
| Dec 8, 2025 | $83.36 |
| Dec 9, 2025 | $83.24 |
| Dec 10, 2025 | $83.22 |
| Dec 11, 2025 | $83.00 |
| Dec 12, 2025 | $82.89 |
| Dec 15, 2025 | $81.57 |
| Dec 16, 2025 | $81.49 |
| Dec 17, 2025 | $81.66 |
| Dec 18, 2025 | $81.39 |
| Dec 19, 2025 | $81.82 |
| Dec 22, 2025 | $83.02 |
| Dec 23, 2025 | $82.81 |
| Dec 24, 2025 | $83.56 |
| Dec 26, 2025 | $83.77 |
| Dec 29, 2025 | $83.31 |
| Dec 30, 2025 | $83.30 |
| Dec 31, 2025 | $83.14 |
| Jan 2, 2026 | $82.17 |
| Jan 5, 2026 | $82.44 |
| Jan 7, 2026 | $82.67 |
| Jan 8, 2026 | $82.90 |
| Jan 9, 2026 | $82.62 |
| Jan 12, 2026 | $83.12 |
| Jan 13, 2026 | $83.25 |
| Jan 14, 2026 | $82.02 |
| Jan 15, 2026 | $82.39 |
| Jan 16, 2026 | $82.16 |
| Jan 20, 2026 | $79.57 |
| Jan 21, 2026 | $79.62 |
| Jan 22, 2026 | $81.16 |
| Jan 23, 2026 | $81.00 |
| Jan 26, 2026 | $82.07 |
| Jan 27, 2026 | $82.38 |
| Jan 28, 2026 | $82.68 |
| Jan 29, 2026 | $81.42 |
| Jan 30, 2026 | $81.49 |
| Feb 2, 2026 | $81.30 |
| Feb 3, 2026 | $80.92 |
| Feb 4, 2026 | $79.45 |
| Feb 5, 2026 | $77.72 |
| Feb 6, 2026 | $77.84 |
| Feb 10, 2026 | $79.53 |
| Feb 11, 2026 | $79.40 |
| Feb 12, 2026 | $78.98 |
| Feb 13, 2026 | $77.49 |
| Feb 17, 2026 | $77.17 |
| Feb 18, 2026 | $77.32 |
| Feb 19, 2026 | $77.14 |
| Feb 20, 2026 | $78.05 |
| Feb 23, 2026 | $77.01 |
| Feb 24, 2026 | $77.85 |
| Feb 25, 2026 | $78.96 |
| Feb 26, 2026 | $78.10 |
| Feb 27, 2026 | $77.39 |
| Mar 2, 2026 | $77.61 |
| Mar 3, 2026 | $77.12 |
| Mar 4, 2026 | $77.97 |
| Mar 5, 2026 | $78.09 |
| Mar 6, 2026 | $77.11 |
| Mar 9, 2026 | $78.09 |
| Mar 10, 2026 | $77.98 |
| Mar 11, 2026 | $77.85 |
| Mar 12, 2026 | $77.65 |
| Mar 16, 2026 | $76.73 |
| Mar 17, 2026 | $76.95 |
| Mar 18, 2026 | $76.63 |
| Mar 19, 2026 | $75.24 |
| Mar 20, 2026 | $75.20 |
| Mar 23, 2026 | $75.24 |
| Mar 24, 2026 | $74.71 |
| Mar 25, 2026 | $75.15 |
| Mar 26, 2026 | $74.10 |
| Mar 27, 2026 | $72.25 |
| Mar 30, 2026 | $70.70 |
| Mar 31, 2026 | $71.65 |
| Apr 1, 2026 | $74.19 |
| Apr 2, 2026 | $72.98 |
| Apr 6, 2026 | $74.70 |
| Apr 7, 2026 | $74.25 |
| Apr 8, 2026 | $77.50 |
| Apr 9, 2026 | $76.71 |
| Apr 10, 2026 | $77.44 |
| Apr 13, 2026 | $78.68 |
| Apr 14, 2026 | $79.26 |
| Apr 16, 2026 | $82.10 |
| Apr 17, 2026 | $82.73 |
| Apr 20, 2026 | $82.89 |
| Apr 21, 2026 | $83.59 |
| Apr 22, 2026 | $83.12 |
| Apr 23, 2026 | $83.53 |
| Apr 24, 2026 | $83.25 |
| Apr 27, 2026 | $84.45 |
| Apr 28, 2026 | $83.50 |
| Apr 29, 2026 | $83.64 |
| Apr 30, 2026 | $84.17 |
| May 1, 2026 | $84.57 |
| May 4, 2026 | $84.60 |
| May 5, 2026 | $85.09 |
| May 6, 2026 | $85.91 |
| May 7, 2026 | $87.30 |
| May 8, 2026 | $87.44 |
| May 11, 2026 | $88.04 |
| May 12, 2026 | $87.59 |
| May 13, 2026 | $87.88 |
| May 14, 2026 | $88.91 |
| May 15, 2026 | $88.73 |
| May 19, 2026 | $87.73 |
| May 20, 2026 | $87.71 |
| May 21, 2026 | $88.35 |
| May 22, 2026 | $89.41 |
| May 26, 2026 | $89.69 |
| May 27, 2026 | $89.63 |
| May 28, 2026 | $90.73 |
| May 29, 2026 | $91.30 |
| Jun 1, 2026 | $92.06 |
| Jun 2, 2026 | $91.81 |
| Jun 3, 2026 | $90.71 |
| Jun 4, 2026 | $90.86 |
| Jun 5, 2026 | $87.47 |
| Jun 8, 2026 | $87.86 |
| Jun 9, 2026 | $86.88 |
| Jun 10, 2026 | $85.13 |
| Jun 11, 2026 | $86.69 |
| Jun 12, 2026 | $86.88 |
| Jun 15, 2026 | $89.29 |
| Jun 16, 2026 | $88.29 |
| Jun 17, 2026 | $87.04 |
| Jun 18, 2026 | $88.57 |
| Jun 23, 2026 | $85.49 |
| Jun 24, 2026 | $85.18 |
| Jun 25, 2026 | $84.35 |
| Jun 26, 2026 | $84.27 |
| Jun 29, 2026 | $86.47 |
| Jun 30, 2026 | $87.91 |
| Jul 1, 2026 | $87.91 |
| Jul 2, 2026 | $87.01 |
| Jul 6, 2026 | $88.29 |
| Jul 7, 2026 | $87.46 |
| Jul 8, 2026 | $87.47 |
| Jul 9, 2026 | $88.60 |
| Jul 10, 2026 | $89.06 |
| Jul 13, 2026 | $87.69 |
| Jul 14, 2026 | $88.58 |
| Jul 15, 2026 | $89.46 |
| Jul 16, 2026 | $88.18 |
| Jul 17, 2026 | $86.83 |
| Jul 20, 2026 | $86.83 |
| Jul 21, 2026 | $87.66 |
| Jul 22, 2026 | $87.17 |
| Jul 23, 2026 | $85.06 |
| Jul 27, 2026 | $84.55 |
| Jul 28, 2026 | $84.46 |
| Jul 29, 2026 | $83.11 |
| Jul 30, 2026 | $85.38 |
| Jul 31, 2026 | $86.33 |
| Aug 3, 2026 | $88.25 |
| Aug 4, 2026 | $90.42 |
| Aug 5, 2026 | $90.07 |
| Aug 6, 2026 | $90.01 |
| Aug 7, 2026 | $90.79 |
| Aug 10, 2026 | $90.66 |
- Period change
- +17.51%
- Period low
- $70.70
- Period high
- $92.06
- Observations
- 251
- Updated
- Aug 10, 2026, 5:25 PM
About Vanguard Mega Cap Growth ETF
Vanguard Mega Cap Growth ETF
Classifications
- Technology · Tech
- Software
- Consumer discretionary goods · Discretionaries
- Finance
- Healthcare
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —