MGK

Vanguard Mega Cap Growth ETF

ETF · ARCX · US · USD

Market price

$90.66

+$2.27 (+2.57%) · This week

This week price history
Date and timePrice
Aug 3, 2026, 5:45 PM$88.39
Aug 3, 2026, 5:50 PM$88.38
Aug 3, 2026, 6:20 PM$88.44
Aug 3, 2026, 6:25 PM$88.44
Aug 3, 2026, 6:55 PM$88.49
Aug 3, 2026, 7:00 PM$88.47
Aug 3, 2026, 7:30 PM$88.47
Aug 3, 2026, 8:00 PM$88.25
Aug 3, 2026, 8:05 PM$88.26
Aug 3, 2026, 8:35 PM$88.44
Aug 3, 2026, 9:05 PM$88.27
Aug 3, 2026, 9:10 PM$88.27
Aug 3, 2026, 9:40 PM$88.33
Aug 3, 2026, 10:05 PM$88.44
Aug 3, 2026, 10:35 PM$88.59
Aug 3, 2026, 10:40 PM$88.59
Aug 3, 2026, 11:40 PM$88.25
Aug 4, 2026, 12:05 AM$88.25
Aug 4, 2026, 8:05 AM$88.85
Aug 4, 2026, 8:35 AM$88.85
Aug 4, 2026, 9:05 AM$88.85
Aug 4, 2026, 9:35 AM$88.45
Aug 4, 2026, 10:05 AM$88.45
Aug 4, 2026, 10:10 AM$88.45
Aug 4, 2026, 10:50 AM$88.84
Aug 4, 2026, 11:05 AM$88.66
Aug 4, 2026, 11:35 AM$88.66
Aug 4, 2026, 12:05 PM$88.81
Aug 4, 2026, 12:35 PM$88.77
Aug 4, 2026, 1:05 PM$88.57
Aug 4, 2026, 1:10 PM$88.57
Aug 4, 2026, 1:40 PM$89.27
Aug 4, 2026, 2:05 PM$89.51
Aug 4, 2026, 2:35 PM$89.70
Aug 4, 2026, 2:40 PM$89.68
Aug 4, 2026, 3:10 PM$89.82
Aug 4, 2026, 3:20 PM$89.87
Aug 4, 2026, 3:50 PM$90.03
Aug 4, 2026, 4:20 PM$90.06
Aug 4, 2026, 4:40 PM$90.10
Aug 4, 2026, 5:10 PM$90.35
Aug 4, 2026, 5:15 PM$90.38
Aug 4, 2026, 5:45 PM$90.53
Aug 4, 2026, 5:50 PM$90.61
Aug 4, 2026, 6:20 PM$90.59
Aug 4, 2026, 6:25 PM$90.60
Aug 4, 2026, 6:55 PM$90.57
Aug 4, 2026, 7:00 PM$90.55
Aug 4, 2026, 7:30 PM$90.55
Aug 4, 2026, 8:00 PM$90.43
Aug 4, 2026, 8:05 PM$90.39
Aug 4, 2026, 8:35 PM$90.38
Aug 4, 2026, 9:05 PM$90.25
Aug 4, 2026, 9:35 PM$90.42
Aug 4, 2026, 10:05 PM$90.82
Aug 4, 2026, 10:20 PM$90.82
Aug 4, 2026, 11:20 PM$90.50
Aug 4, 2026, 11:35 PM$90.50
Aug 4, 2026, 11:50 PM$90.50
Aug 5, 2026, 8:05 AM$90.55
Aug 5, 2026, 8:35 AM$90.64
Aug 5, 2026, 8:50 AM$90.64
Aug 5, 2026, 9:35 AM$90.64
Aug 5, 2026, 10:05 AM$90.64
Aug 5, 2026, 10:35 AM$90.64
Aug 5, 2026, 11:05 AM$90.81
Aug 5, 2026, 11:35 AM$90.92
Aug 5, 2026, 12:05 PM$90.87
Aug 5, 2026, 12:35 PM$90.92
Aug 5, 2026, 1:05 PM$90.83
Aug 5, 2026, 1:35 PM$91.28
Aug 5, 2026, 1:50 PM$91.13
Aug 5, 2026, 2:20 PM$91.04
Aug 5, 2026, 2:30 PM$90.87
Aug 5, 2026, 3:00 PM$90.79
Aug 5, 2026, 3:30 PM$90.58
Aug 5, 2026, 3:40 PM$90.64
Aug 5, 2026, 4:15 PM$90.04
Aug 5, 2026, 4:25 PM$90.25
Aug 5, 2026, 4:55 PM$90.39
Aug 5, 2026, 5:25 PM$90.28
Aug 5, 2026, 5:30 PM$90.28
Aug 5, 2026, 6:00 PM$90.27
Aug 5, 2026, 6:30 PM$90.33
Aug 5, 2026, 6:35 PM$90.26
Aug 5, 2026, 7:10 PM$90.31
Aug 5, 2026, 7:15 PM$90.34
Aug 5, 2026, 7:45 PM$90.26
Aug 5, 2026, 8:10 PM$90.00
Aug 5, 2026, 8:45 PM$89.54
Aug 5, 2026, 9:10 PM$89.64
Aug 5, 2026, 9:40 PM$90.36
Aug 5, 2026, 9:45 PM$90.36
Aug 5, 2026, 10:50 PM$90.48
Aug 5, 2026, 11:10 PM$90.48
Aug 5, 2026, 11:40 PM$89.99
Aug 5, 2026, 11:45 PM$89.99
Aug 6, 2026, 8:10 AM$90.32
Aug 6, 2026, 8:40 AM$88.79
Aug 6, 2026, 9:10 AM$88.79
Aug 6, 2026, 9:40 AM$88.79
Aug 6, 2026, 10:10 AM$89.64
Aug 6, 2026, 10:15 AM$89.64
Aug 6, 2026, 10:55 AM$89.64
Aug 6, 2026, 11:10 AM$89.82
Aug 6, 2026, 11:40 AM$89.88
Aug 6, 2026, 12:10 PM$90.19
Aug 6, 2026, 12:40 PM$89.94
Aug 6, 2026, 1:10 PM$89.94
Aug 6, 2026, 1:40 PM$90.03
Aug 6, 2026, 2:10 PM$90.32
Aug 6, 2026, 2:15 PM$90.35
Aug 6, 2026, 2:45 PM$90.15
Aug 6, 2026, 3:15 PM$90.16
Aug 6, 2026, 3:45 PM$89.91
Aug 6, 2026, 3:50 PM$90.02
Aug 6, 2026, 4:20 PM$89.86
Aug 6, 2026, 4:40 PM$89.95
Aug 6, 2026, 5:10 PM$90.01
Aug 6, 2026, 5:40 PM$89.92
Aug 6, 2026, 6:10 PM$90.01
Aug 6, 2026, 6:15 PM$90.08
Aug 6, 2026, 6:45 PM$90.01
Aug 6, 2026, 6:50 PM$90.02
Aug 6, 2026, 7:20 PM$90.06
Aug 6, 2026, 7:25 PM$90.04
Aug 6, 2026, 7:55 PM$90.05
Aug 6, 2026, 8:11 PM$90.01
Aug 6, 2026, 9:20 PM$90.01
Aug 6, 2026, 9:41 PM$90.01
Aug 6, 2026, 10:11 PM$89.65
Aug 6, 2026, 10:15 PM$89.65
Aug 7, 2026, 8:05 AM$90.03
Aug 7, 2026, 8:11 AM$90.03
Aug 7, 2026, 8:41 AM$90.03
Aug 7, 2026, 9:11 AM$90.20
Aug 7, 2026, 9:41 AM$90.20
Aug 7, 2026, 9:45 AM$90.20
Aug 7, 2026, 11:05 AM$90.25
Aug 7, 2026, 11:11 AM$90.25
Aug 7, 2026, 11:41 AM$90.65
Aug 7, 2026, 12:11 PM$90.42
Aug 7, 2026, 12:41 PM$90.66
Aug 7, 2026, 1:11 PM$90.66
Aug 7, 2026, 1:15 PM$90.66
Aug 7, 2026, 1:45 PM$90.76
Aug 7, 2026, 1:50 PM$90.73
Aug 7, 2026, 2:20 PM$90.64
Aug 7, 2026, 2:25 PM$90.71
Aug 7, 2026, 2:55 PM$90.72
Aug 7, 2026, 3:00 PM$90.82
Aug 7, 2026, 3:30 PM$90.96
Aug 7, 2026, 4:00 PM$90.85
Aug 7, 2026, 4:05 PM$90.83
Aug 7, 2026, 4:40 PM$90.65
Aug 7, 2026, 4:45 PM$90.65
Aug 7, 2026, 5:15 PM$90.52
Aug 7, 2026, 5:20 PM$90.54
Aug 7, 2026, 5:50 PM$90.57
Aug 7, 2026, 5:55 PM$90.56
Aug 7, 2026, 6:25 PM$90.46
Aug 7, 2026, 6:30 PM$90.45
Aug 7, 2026, 7:00 PM$90.48
Aug 7, 2026, 7:30 PM$90.71
Aug 7, 2026, 7:35 PM$90.66
Aug 7, 2026, 8:10 PM$90.78
Aug 7, 2026, 8:30 PM$90.96
Aug 7, 2026, 9:00 PM$90.57
Aug 7, 2026, 9:05 PM$90.57
Aug 7, 2026, 10:30 PM$90.39
Aug 7, 2026, 10:35 PM$90.39
Aug 10, 2026, 8:05 AM$90.99
Aug 10, 2026, 8:30 AM$90.99
Aug 10, 2026, 8:35 AM$90.99
Aug 10, 2026, 9:05 AM$90.99
Aug 10, 2026, 9:30 AM$91.18
Aug 10, 2026, 10:00 AM$91.19
Aug 10, 2026, 10:30 AM$91.19
Aug 10, 2026, 11:00 AM$91.19
Aug 10, 2026, 11:30 AM$91.16
Aug 10, 2026, 12:00 PM$90.85
Aug 10, 2026, 12:30 PM$91.01
Aug 10, 2026, 1:00 PM$90.68
Aug 10, 2026, 1:30 PM$90.70
Aug 10, 2026, 1:35 PM$90.70
Aug 10, 2026, 2:10 PM$90.95
Aug 10, 2026, 2:15 PM$90.99
Aug 10, 2026, 2:45 PM$91.04
Aug 10, 2026, 2:50 PM$91.06
Aug 10, 2026, 3:20 PM$90.80
Aug 10, 2026, 3:25 PM$90.79
Aug 10, 2026, 3:55 PM$90.90
Aug 10, 2026, 4:00 PM$90.93
Aug 10, 2026, 4:30 PM$90.74
Aug 10, 2026, 5:00 PM$90.54
Aug 10, 2026, 5:24 PM$90.66
Period change
+2.57%
Period low
$88.25
Period high
$91.28
Observations
196
Updated
Aug 10, 2026, 5:24 PM

About Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF

Classifications

  • Technology · Tech
  • Software
  • Consumer discretionary goods · Discretionaries
  • Finance
  • Healthcare

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—