MGK
Vanguard Mega Cap Growth ETF
ETF · ARCX · US · USD
Market price
$92.64
+$2.15 (+2.37%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:00 PM | $90.49 |
| Sep 17, 2026, 11:05 PM | $90.49 |
| Sep 18, 2026, 8:05 AM | $90.50 |
| Sep 18, 2026, 8:30 AM | $90.50 |
| Sep 18, 2026, 9:05 AM | $90.82 |
| Sep 18, 2026, 9:30 AM | $90.82 |
| Sep 18, 2026, 10:00 AM | $90.82 |
| Sep 18, 2026, 10:30 AM | $90.82 |
| Sep 18, 2026, 11:00 AM | $90.82 |
| Sep 18, 2026, 11:30 AM | $90.50 |
| Sep 18, 2026, 12:00 PM | $90.56 |
| Sep 18, 2026, 12:30 PM | $90.79 |
| Sep 18, 2026, 1:00 PM | $90.79 |
| Sep 18, 2026, 1:30 PM | $90.99 |
| Sep 18, 2026, 1:35 PM | $90.85 |
| Sep 18, 2026, 2:10 PM | $90.56 |
| Sep 18, 2026, 2:15 PM | $90.49 |
| Sep 18, 2026, 2:45 PM | $90.41 |
| Sep 18, 2026, 2:50 PM | $90.51 |
| Sep 18, 2026, 3:20 PM | $90.55 |
| Sep 18, 2026, 3:25 PM | $90.58 |
| Sep 18, 2026, 3:55 PM | $90.46 |
| Sep 18, 2026, 4:00 PM | $90.47 |
| Sep 18, 2026, 4:30 PM | $90.45 |
| Sep 18, 2026, 5:00 PM | $90.47 |
| Sep 18, 2026, 5:05 PM | $90.48 |
| Sep 18, 2026, 5:40 PM | $90.56 |
| Sep 18, 2026, 5:45 PM | $90.57 |
| Sep 18, 2026, 6:15 PM | $90.55 |
| Sep 18, 2026, 6:20 PM | $90.57 |
| Sep 18, 2026, 6:50 PM | $90.76 |
| Sep 18, 2026, 6:55 PM | $90.81 |
| Sep 18, 2026, 7:25 PM | $90.78 |
| Sep 18, 2026, 7:30 PM | $90.74 |
| Sep 18, 2026, 8:00 PM | $90.88 |
| Sep 18, 2026, 8:30 PM | $91.01 |
| Sep 18, 2026, 9:00 PM | $90.84 |
| Sep 18, 2026, 9:05 PM | $90.84 |
| Sep 18, 2026, 10:35 PM | $90.92 |
| Sep 18, 2026, 11:00 PM | $90.92 |
| Sep 18, 2026, 11:30 PM | $90.94 |
| Sep 18, 2026, 11:35 PM | $90.94 |
| Sep 21, 2026, 8:05 AM | $91.25 |
| Sep 21, 2026, 8:30 AM | $91.25 |
| Sep 21, 2026, 8:35 AM | $91.25 |
| Sep 21, 2026, 9:25 AM | $91.25 |
| Sep 21, 2026, 9:30 AM | $91.25 |
| Sep 21, 2026, 10:00 AM | $91.71 |
| Sep 21, 2026, 10:30 AM | $91.71 |
| Sep 21, 2026, 11:00 AM | $91.77 |
| Sep 21, 2026, 11:30 AM | $91.73 |
| Sep 21, 2026, 12:00 PM | $91.74 |
| Sep 21, 2026, 12:30 PM | $91.71 |
| Sep 21, 2026, 1:00 PM | $91.72 |
| Sep 21, 2026, 1:30 PM | $91.57 |
| Sep 21, 2026, 2:00 PM | $92.25 |
| Sep 21, 2026, 2:30 PM | $92.48 |
| Sep 21, 2026, 2:35 PM | $92.55 |
| Sep 21, 2026, 3:15 PM | $92.61 |
| Sep 21, 2026, 3:25 PM | $92.59 |
| Sep 21, 2026, 3:55 PM | $92.74 |
| Sep 21, 2026, 4:05 PM | $92.80 |
| Sep 21, 2026, 4:35 PM | $93.00 |
| Sep 21, 2026, 4:40 PM | $92.93 |
| Sep 21, 2026, 5:10 PM | $93.02 |
| Sep 21, 2026, 5:35 PM | $93.02 |
| Sep 21, 2026, 6:05 PM | $93.16 |
| Sep 21, 2026, 6:35 PM | $93.23 |
| Sep 21, 2026, 6:40 PM | $93.28 |
| Sep 21, 2026, 7:10 PM | $93.34 |
| Sep 21, 2026, 7:30 PM | $93.43 |
| Sep 21, 2026, 8:00 PM | $93.35 |
| Sep 21, 2026, 8:30 PM | $93.49 |
| Sep 21, 2026, 9:00 PM | $93.15 |
| Sep 21, 2026, 9:05 PM | $93.15 |
| Sep 21, 2026, 10:35 PM | $93.50 |
| Sep 21, 2026, 11:00 PM | $93.48 |
| Sep 21, 2026, 11:30 PM | $93.48 |
| Sep 22, 2026, 12:00 AM | $93.44 |
| Sep 22, 2026, 12:05 AM | $93.44 |
| Sep 22, 2026, 8:05 AM | $93.06 |
| Sep 22, 2026, 8:30 AM | $93.06 |
| Sep 22, 2026, 9:00 AM | $93.06 |
| Sep 22, 2026, 9:30 AM | $93.02 |
| Sep 22, 2026, 10:00 AM | $93.02 |
| Sep 22, 2026, 10:30 AM | $93.02 |
| Sep 22, 2026, 11:00 AM | $93.02 |
| Sep 22, 2026, 11:30 AM | $93.20 |
| Sep 22, 2026, 12:00 PM | $93.52 |
| Sep 22, 2026, 12:30 PM | $93.52 |
| Sep 22, 2026, 1:00 PM | $93.41 |
| Sep 22, 2026, 1:30 PM | $93.31 |
| Sep 22, 2026, 1:35 PM | $93.65 |
| Sep 22, 2026, 2:10 PM | $93.59 |
| Sep 22, 2026, 2:15 PM | $93.68 |
| Sep 22, 2026, 2:45 PM | $93.57 |
| Sep 22, 2026, 2:50 PM | $93.65 |
| Sep 22, 2026, 3:20 PM | $93.61 |
| Sep 22, 2026, 3:25 PM | $93.56 |
| Sep 22, 2026, 3:55 PM | $93.43 |
| Sep 22, 2026, 4:00 PM | $93.46 |
| Sep 22, 2026, 4:30 PM | $93.39 |
| Sep 22, 2026, 5:00 PM | $93.50 |
| Sep 22, 2026, 5:05 PM | $93.50 |
| Sep 22, 2026, 5:40 PM | $93.46 |
| Sep 22, 2026, 5:45 PM | $93.48 |
| Sep 22, 2026, 6:15 PM | $93.60 |
| Sep 22, 2026, 6:20 PM | $93.62 |
| Sep 22, 2026, 6:50 PM | $93.64 |
| Sep 22, 2026, 6:55 PM | $93.62 |
| Sep 22, 2026, 7:25 PM | $93.64 |
| Sep 22, 2026, 7:47 PM | $93.66 |
| Sep 22, 2026, 8:00 PM | $93.53 |
| Sep 22, 2026, 8:30 PM | $93.50 |
| Sep 22, 2026, 9:00 PM | $93.60 |
| Sep 22, 2026, 9:05 PM | $93.60 |
| Sep 22, 2026, 10:25 PM | $93.50 |
| Sep 22, 2026, 10:30 PM | $93.50 |
| Sep 22, 2026, 11:00 PM | $93.54 |
| Sep 22, 2026, 11:05 PM | $93.54 |
| Sep 23, 2026, 8:05 AM | $93.52 |
| Sep 23, 2026, 8:30 AM | $93.52 |
| Sep 23, 2026, 9:50 AM | $93.52 |
| Sep 23, 2026, 10:00 AM | $93.52 |
| Sep 23, 2026, 10:30 AM | $93.34 |
| Sep 23, 2026, 11:00 AM | $93.34 |
| Sep 23, 2026, 11:30 AM | $93.60 |
| Sep 23, 2026, 12:00 PM | $93.60 |
| Sep 23, 2026, 12:30 PM | $93.43 |
| Sep 23, 2026, 1:00 PM | $93.31 |
| Sep 23, 2026, 1:30 PM | $93.51 |
| Sep 23, 2026, 1:35 PM | $93.41 |
| Sep 23, 2026, 2:10 PM | $92.88 |
| Sep 23, 2026, 2:35 PM | $92.69 |
| Sep 23, 2026, 3:05 PM | $92.95 |
| Sep 23, 2026, 3:35 PM | $92.82 |
| Sep 23, 2026, 4:05 PM | $92.74 |
| Sep 23, 2026, 4:35 PM | $92.70 |
| Sep 23, 2026, 4:40 PM | $92.68 |
| Sep 23, 2026, 5:10 PM | $92.51 |
| Sep 23, 2026, 5:15 PM | $92.49 |
| Sep 23, 2026, 5:45 PM | $92.71 |
| Sep 23, 2026, 5:50 PM | $92.70 |
| Sep 23, 2026, 6:20 PM | $92.77 |
| Sep 23, 2026, 6:25 PM | $92.76 |
| Sep 23, 2026, 6:55 PM | $92.74 |
| Sep 23, 2026, 7:00 PM | $92.78 |
| Sep 23, 2026, 7:30 PM | $92.69 |
| Sep 23, 2026, 8:00 PM | $92.69 |
| Sep 23, 2026, 8:05 PM | $92.73 |
| Sep 23, 2026, 9:00 PM | $92.71 |
| Sep 23, 2026, 9:05 PM | $92.71 |
| Sep 23, 2026, 10:30 PM | $92.71 |
| Sep 23, 2026, 10:35 PM | $92.71 |
| Sep 24, 2026, 12:00 AM | $92.72 |
| Sep 24, 2026, 12:05 AM | $92.72 |
| Sep 24, 2026, 8:05 AM | $92.79 |
| Sep 24, 2026, 8:30 AM | $92.79 |
| Sep 24, 2026, 9:00 AM | $92.79 |
| Sep 24, 2026, 9:05 AM | $92.79 |
| Sep 24, 2026, 11:05 AM | $92.71 |
| Sep 24, 2026, 11:30 AM | $92.43 |
| Sep 24, 2026, 12:00 PM | $92.47 |
| Sep 24, 2026, 12:30 PM | $91.92 |
| Sep 24, 2026, 1:00 PM | $91.80 |
| Sep 24, 2026, 1:30 PM | $92.04 |
| Sep 24, 2026, 1:35 PM | $92.11 |
| Sep 24, 2026, 2:10 PM | $92.45 |
| Sep 24, 2026, 2:15 PM | $92.38 |
| Sep 24, 2026, 2:45 PM | $92.36 |
| Sep 24, 2026, 2:50 PM | $92.42 |
| Sep 24, 2026, 3:20 PM | $92.23 |
| Sep 24, 2026, 3:25 PM | $92.35 |
| Sep 24, 2026, 3:55 PM | $92.39 |
| Sep 24, 2026, 4:00 PM | $92.39 |
| Sep 24, 2026, 4:30 PM | $92.81 |
| Sep 24, 2026, 5:00 PM | $93.08 |
| Sep 24, 2026, 5:05 PM | $93.07 |
| Sep 24, 2026, 5:40 PM | $92.85 |
| Sep 24, 2026, 5:45 PM | $92.73 |
| Sep 24, 2026, 6:15 PM | $92.82 |
| Sep 24, 2026, 6:20 PM | $92.86 |
| Sep 24, 2026, 6:50 PM | $92.98 |
| Sep 24, 2026, 6:55 PM | $93.00 |
| Sep 24, 2026, 7:25 PM | $93.02 |
| Sep 24, 2026, 7:30 PM | $92.97 |
| Sep 24, 2026, 8:00 PM | $92.64 |
- Period change
- +2.37%
- Period low
- $90.41
- Period high
- $93.68
- Observations
- 187
- Updated
- Sep 24, 2026, 8:00 PM
About Vanguard Mega Cap Growth ETF
Vanguard Mega Cap Growth ETF
Classifications
- Technology · Tech
- Software
- Consumer discretionary goods · Discretionaries
- Finance
- Healthcare
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —