V
VISA Inc.
Company · XNYS · US · USD
Market price
$359.74
+$34.16 (+10.49%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $325.58 |
| Feb 10, 2026 | $324.81 |
| Feb 11, 2026 | $328.37 |
| Feb 12, 2026 | $328.90 |
| Feb 13, 2026 | $324.27 |
| Feb 17, 2026 | $319.50 |
| Feb 18, 2026 | $319.81 |
| Feb 19, 2026 | $318.30 |
| Feb 20, 2026 | $318.10 |
| Feb 23, 2026 | $306.52 |
| Feb 24, 2026 | $307.22 |
| Feb 25, 2026 | $312.99 |
| Feb 26, 2026 | $316.70 |
| Feb 27, 2026 | $320.14 |
| Mar 2, 2026 | $320.51 |
| Mar 3, 2026 | $320.83 |
| Mar 4, 2026 | $320.47 |
| Mar 5, 2026 | $319.80 |
| Mar 6, 2026 | $317.36 |
| Mar 9, 2026 | $315.97 |
| Mar 10, 2026 | $314.43 |
| Mar 11, 2026 | $315.08 |
| Mar 12, 2026 | $307.28 |
| Mar 13, 2026 | $306.40 |
| Mar 16, 2026 | $310.11 |
| Mar 17, 2026 | $311.13 |
| Mar 18, 2026 | $308.25 |
| Mar 19, 2026 | $298.19 |
| Mar 20, 2026 | $299.88 |
| Mar 23, 2026 | $304.44 |
| Mar 24, 2026 | $301.67 |
| Mar 25, 2026 | $305.43 |
| Mar 26, 2026 | $305.49 |
| Mar 27, 2026 | $304.53 |
| Mar 30, 2026 | $299.54 |
| Mar 31, 2026 | $302.18 |
| Apr 1, 2026 | $304.71 |
| Apr 2, 2026 | $297.03 |
| Apr 6, 2026 | $303.33 |
| Apr 7, 2026 | $302.55 |
| Apr 8, 2026 | $307.80 |
| Apr 9, 2026 | $308.25 |
| Apr 10, 2026 | $308.63 |
| Apr 13, 2026 | $309.39 |
| Apr 14, 2026 | $306.15 |
| Apr 15, 2026 | $312.83 |
| Apr 16, 2026 | $315.92 |
| Apr 17, 2026 | $316.24 |
| Apr 20, 2026 | $313.94 |
| Apr 21, 2026 | $314.08 |
| Apr 22, 2026 | $311.00 |
| Apr 23, 2026 | $310.39 |
| Apr 24, 2026 | $306.85 |
| Apr 27, 2026 | $309.65 |
| Apr 28, 2026 | $311.13 |
| Apr 29, 2026 | $334.77 |
| Apr 30, 2026 | $332.51 |
| May 1, 2026 | $331.64 |
| May 4, 2026 | $326.85 |
| May 5, 2026 | $325.61 |
| May 6, 2026 | $322.92 |
| May 7, 2026 | $319.30 |
| May 8, 2026 | $321.09 |
| May 11, 2026 | $323.86 |
| May 12, 2026 | $323.99 |
| May 13, 2026 | $323.47 |
| May 14, 2026 | $321.50 |
| May 15, 2026 | $322.87 |
| May 18, 2026 | $332.64 |
| May 19, 2026 | $333.83 |
| May 20, 2026 | $329.23 |
| May 21, 2026 | $330.15 |
| May 22, 2026 | $331.03 |
| May 26, 2026 | $326.48 |
| May 27, 2026 | $327.68 |
| May 28, 2026 | $324.89 |
| May 29, 2026 | $326.50 |
| Jun 1, 2026 | $322.77 |
| Jun 2, 2026 | $317.30 |
| Jun 3, 2026 | $313.70 |
| Jun 4, 2026 | $320.31 |
| Jun 5, 2026 | $323.66 |
| Jun 8, 2026 | $319.67 |
| Jun 9, 2026 | $324.91 |
| Jun 10, 2026 | $322.93 |
| Jun 11, 2026 | $319.00 |
| Jun 12, 2026 | $322.31 |
| Jun 15, 2026 | $323.82 |
| Jun 16, 2026 | $333.16 |
| Jun 17, 2026 | $330.33 |
| Jun 18, 2026 | $327.29 |
| Jun 22, 2026 | $326.60 |
| Jun 23, 2026 | $328.54 |
| Jun 24, 2026 | $332.33 |
| Jun 25, 2026 | $330.43 |
| Jun 26, 2026 | $336.02 |
| Jun 29, 2026 | $341.65 |
| Jun 30, 2026 | $342.63 |
| Jul 1, 2026 | $351.36 |
| Jul 2, 2026 | $361.68 |
| Jul 6, 2026 | $357.25 |
| Jul 7, 2026 | $352.04 |
| Jul 8, 2026 | $347.43 |
| Jul 9, 2026 | $348.08 |
| Jul 10, 2026 | $349.08 |
| Jul 13, 2026 | $357.75 |
| Jul 14, 2026 | $356.10 |
| Jul 15, 2026 | $355.32 |
| Jul 16, 2026 | $364.76 |
| Jul 17, 2026 | $358.55 |
| Jul 20, 2026 | $360.57 |
| Jul 21, 2026 | $355.90 |
| Jul 22, 2026 | $353.47 |
| Jul 23, 2026 | $351.59 |
| Jul 24, 2026 | $355.22 |
| Jul 27, 2026 | $362.53 |
| Jul 28, 2026 | $366.41 |
| Jul 29, 2026 | $369.13 |
| Jul 30, 2026 | $366.29 |
| Jul 31, 2026 | $366.09 |
| Aug 3, 2026 | $365.67 |
| Aug 4, 2026 | $369.50 |
| Aug 5, 2026 | $368.44 |
| Aug 6, 2026 | $370.44 |
| Aug 7, 2026 | $362.52 |
| Aug 10, 2026 | $359.74 |
- Period change
- +10.49%
- Period low
- $297.03
- Period high
- $370.44
- Observations
- 126
- Updated
- Aug 10, 2026, 5:24 PM
About VISA Inc.
Visa is the largest payment processor in the world. In fiscal 2025, it processed almost $17 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
Company websiteClassifications
- Financial technology · Fintech
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $683,582,012,937.67
- Employees
- 34.1K