V
VISA Inc.
Company · XNYS · US · USD
Market price
$360.57
−$1.93 (-0.53%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $362.50 |
| Aug 7, 2026, 8:05 PM | $362.74 |
| Aug 7, 2026, 8:10 PM | $362.74 |
| Aug 7, 2026, 8:15 PM | $362.70 |
| Aug 7, 2026, 8:20 PM | $362.60 |
| Aug 7, 2026, 8:25 PM | $362.60 |
| Aug 7, 2026, 8:30 PM | $362.60 |
| Aug 7, 2026, 8:35 PM | $362.60 |
| Aug 7, 2026, 8:40 PM | $362.60 |
| Aug 7, 2026, 8:45 PM | $362.60 |
| Aug 7, 2026, 8:50 PM | $362.60 |
| Aug 7, 2026, 8:55 PM | $363.00 |
| Aug 7, 2026, 9:05 PM | $362.70 |
| Aug 7, 2026, 9:15 PM | $362.70 |
| Aug 7, 2026, 9:20 PM | $362.70 |
| Aug 7, 2026, 9:35 PM | $362.78 |
| Aug 7, 2026, 9:40 PM | $362.72 |
| Aug 7, 2026, 9:50 PM | $362.70 |
| Aug 7, 2026, 9:55 PM | $362.70 |
| Aug 7, 2026, 10:00 PM | $362.50 |
| Aug 7, 2026, 10:15 PM | $362.60 |
| Aug 7, 2026, 10:25 PM | $362.94 |
| Aug 7, 2026, 10:45 PM | $362.50 |
| Aug 7, 2026, 10:55 PM | $362.95 |
| Aug 7, 2026, 11:00 PM | $362.52 |
| Aug 7, 2026, 11:05 PM | $362.94 |
| Aug 7, 2026, 11:45 PM | $362.67 |
| Aug 7, 2026, 11:50 PM | $362.54 |
| Aug 8, 2026, 12:00 AM | $362.79 |
| Aug 10, 2026, 8:05 AM | $362.49 |
| Aug 10, 2026, 8:10 AM | $362.49 |
| Aug 10, 2026, 8:15 AM | $362.49 |
| Aug 10, 2026, 8:20 AM | $362.69 |
| Aug 10, 2026, 8:25 AM | $362.69 |
| Aug 10, 2026, 8:30 AM | $362.69 |
| Aug 10, 2026, 8:35 AM | $362.69 |
| Aug 10, 2026, 8:40 AM | $362.69 |
| Aug 10, 2026, 8:45 AM | $362.69 |
| Aug 10, 2026, 8:50 AM | $362.69 |
| Aug 10, 2026, 8:55 AM | $362.47 |
| Aug 10, 2026, 9:05 AM | $362.47 |
| Aug 10, 2026, 9:10 AM | $362.47 |
| Aug 10, 2026, 9:15 AM | $362.47 |
| Aug 10, 2026, 9:20 AM | $362.47 |
| Aug 10, 2026, 9:25 AM | $362.47 |
| Aug 10, 2026, 9:30 AM | $362.47 |
| Aug 10, 2026, 9:40 AM | $362.47 |
| Aug 10, 2026, 9:45 AM | $362.49 |
| Aug 10, 2026, 9:55 AM | $362.49 |
| Aug 10, 2026, 10:00 AM | $362.49 |
| Aug 10, 2026, 10:05 AM | $362.49 |
| Aug 10, 2026, 10:10 AM | $362.49 |
| Aug 10, 2026, 10:15 AM | $362.49 |
| Aug 10, 2026, 10:25 AM | $362.49 |
| Aug 10, 2026, 10:35 AM | $362.53 |
| Aug 10, 2026, 10:40 AM | $362.53 |
| Aug 10, 2026, 10:45 AM | $362.34 |
| Aug 10, 2026, 10:50 AM | $362.53 |
| Aug 10, 2026, 10:55 AM | $362.49 |
| Aug 10, 2026, 11:00 AM | $362.49 |
| Aug 10, 2026, 11:05 AM | $362.10 |
| Aug 10, 2026, 11:10 AM | $362.10 |
| Aug 10, 2026, 11:15 AM | $362.10 |
| Aug 10, 2026, 11:20 AM | $362.10 |
| Aug 10, 2026, 11:25 AM | $362.10 |
| Aug 10, 2026, 11:30 AM | $362.10 |
| Aug 10, 2026, 11:35 AM | $362.10 |
| Aug 10, 2026, 11:40 AM | $362.08 |
| Aug 10, 2026, 11:45 AM | $362.08 |
| Aug 10, 2026, 11:50 AM | $362.08 |
| Aug 10, 2026, 11:55 AM | $362.08 |
| Aug 10, 2026, 12:00 PM | $362.08 |
| Aug 10, 2026, 12:05 PM | $362.17 |
| Aug 10, 2026, 12:10 PM | $362.25 |
| Aug 10, 2026, 12:15 PM | $362.25 |
| Aug 10, 2026, 12:20 PM | $362.30 |
| Aug 10, 2026, 12:25 PM | $362.30 |
| Aug 10, 2026, 12:30 PM | $362.20 |
| Aug 10, 2026, 12:35 PM | $362.20 |
| Aug 10, 2026, 12:40 PM | $362.30 |
| Aug 10, 2026, 12:45 PM | $362.31 |
| Aug 10, 2026, 12:50 PM | $362.31 |
| Aug 10, 2026, 12:55 PM | $362.31 |
| Aug 10, 2026, 1:00 PM | $362.31 |
| Aug 10, 2026, 1:05 PM | $362.74 |
| Aug 10, 2026, 1:10 PM | $362.74 |
| Aug 10, 2026, 1:15 PM | $362.74 |
| Aug 10, 2026, 1:20 PM | $362.80 |
| Aug 10, 2026, 1:25 PM | $362.81 |
| Aug 10, 2026, 1:30 PM | $362.74 |
| Aug 10, 2026, 1:35 PM | $363.01 |
| Aug 10, 2026, 1:40 PM | $363.38 |
| Aug 10, 2026, 1:45 PM | $362.74 |
| Aug 10, 2026, 1:50 PM | $363.16 |
| Aug 10, 2026, 1:55 PM | $363.70 |
| Aug 10, 2026, 2:00 PM | $362.79 |
| Aug 10, 2026, 2:05 PM | $361.98 |
| Aug 10, 2026, 2:10 PM | $360.55 |
| Aug 10, 2026, 2:15 PM | $359.92 |
| Aug 10, 2026, 2:20 PM | $360.27 |
| Aug 10, 2026, 2:25 PM | $360.91 |
| Aug 10, 2026, 2:30 PM | $360.49 |
| Aug 10, 2026, 2:35 PM | $360.74 |
| Aug 10, 2026, 2:40 PM | $361.13 |
| Aug 10, 2026, 2:45 PM | $361.64 |
| Aug 10, 2026, 2:50 PM | $361.80 |
| Aug 10, 2026, 2:55 PM | $362.25 |
| Aug 10, 2026, 3:00 PM | $362.60 |
| Aug 10, 2026, 3:05 PM | $361.89 |
| Aug 10, 2026, 3:10 PM | $362.05 |
| Aug 10, 2026, 3:15 PM | $361.67 |
| Aug 10, 2026, 3:20 PM | $361.58 |
| Aug 10, 2026, 3:25 PM | $361.55 |
| Aug 10, 2026, 3:30 PM | $361.36 |
| Aug 10, 2026, 3:35 PM | $361.58 |
| Aug 10, 2026, 3:40 PM | $361.48 |
| Aug 10, 2026, 3:45 PM | $360.72 |
| Aug 10, 2026, 3:50 PM | $360.84 |
| Aug 10, 2026, 3:55 PM | $360.90 |
| Aug 10, 2026, 4:00 PM | $360.76 |
| Aug 10, 2026, 4:05 PM | $360.65 |
| Aug 10, 2026, 4:10 PM | $360.55 |
| Aug 10, 2026, 4:15 PM | $360.81 |
| Aug 10, 2026, 4:20 PM | $360.61 |
| Aug 10, 2026, 4:25 PM | $360.32 |
| Aug 10, 2026, 4:28 PM | $360.57 |
- Period change
- -0.53%
- Period low
- $359.92
- Period high
- $363.70
- Observations
- 126
- Updated
- Aug 10, 2026, 4:28 PM
About VISA Inc.
Visa is the largest payment processor in the world. In fiscal 2025, it processed almost $17 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
Company websiteClassifications
- Financial technology · Fintech
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $683,582,012,937.67
- Employees
- 34.1K