V
VISA Inc.
Company · XNYS · US · USD
Market price
$367.74
−$13.82 (-3.62%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $381.56 |
| Aug 25, 2026, 5:00 PM | $382.77 |
| Aug 25, 2026, 7:00 PM | $383.27 |
| Aug 25, 2026, 9:00 PM | $384.14 |
| Aug 25, 2026, 11:00 PM | $384.13 |
| Aug 26, 2026, 1:00 AM | $384.14 |
| Aug 26, 2026, 9:00 AM | $382.85 |
| Aug 26, 2026, 11:00 AM | $383.50 |
| Aug 26, 2026, 1:00 PM | $384.45 |
| Aug 26, 2026, 3:00 PM | $382.35 |
| Aug 26, 2026, 5:00 PM | $382.40 |
| Aug 26, 2026, 7:00 PM | $384.42 |
| Aug 26, 2026, 9:00 PM | $383.12 |
| Aug 26, 2026, 11:00 PM | $383.29 |
| Aug 27, 2026, 1:00 AM | $382.06 |
| Aug 27, 2026, 9:00 AM | $380.20 |
| Aug 27, 2026, 11:00 AM | $380.41 |
| Aug 27, 2026, 1:00 PM | $379.77 |
| Aug 27, 2026, 3:00 PM | $380.28 |
| Aug 27, 2026, 5:00 PM | $381.20 |
| Aug 27, 2026, 7:00 PM | $380.41 |
| Aug 27, 2026, 9:00 PM | $379.66 |
| Aug 27, 2026, 11:00 PM | $379.54 |
| Aug 28, 2026, 1:00 AM | $379.60 |
| Aug 28, 2026, 9:00 AM | $378.22 |
| Aug 28, 2026, 11:00 AM | $379.40 |
| Aug 28, 2026, 1:00 PM | $380.25 |
| Aug 28, 2026, 3:00 PM | $382.53 |
| Aug 28, 2026, 5:00 PM | $382.71 |
| Aug 28, 2026, 7:00 PM | $382.04 |
| Aug 28, 2026, 9:00 PM | $381.57 |
| Aug 28, 2026, 11:00 PM | $381.95 |
| Aug 29, 2026, 1:00 AM | $381.89 |
| Aug 31, 2026, 9:00 AM | $379.16 |
| Aug 31, 2026, 11:00 AM | $379.44 |
| Aug 31, 2026, 1:00 PM | $380.69 |
| Aug 31, 2026, 3:00 PM | $381.82 |
| Aug 31, 2026, 5:00 PM | $380.49 |
| Aug 31, 2026, 7:00 PM | $380.27 |
| Aug 31, 2026, 9:00 PM | $379.98 |
| Aug 31, 2026, 11:00 PM | $379.58 |
| Sep 1, 2026, 1:00 AM | $379.70 |
| Sep 1, 2026, 9:00 AM | $379.65 |
| Sep 1, 2026, 11:00 AM | $379.99 |
| Sep 1, 2026, 1:00 PM | $379.05 |
| Sep 1, 2026, 3:00 PM | $377.05 |
| Sep 1, 2026, 5:00 PM | $375.37 |
| Sep 1, 2026, 7:00 PM | $374.32 |
| Sep 1, 2026, 9:00 PM | $373.01 |
| Sep 1, 2026, 11:00 PM | $373.07 |
| Sep 2, 2026, 1:00 AM | $373.40 |
| Sep 2, 2026, 9:00 AM | $372.59 |
| Sep 2, 2026, 11:00 AM | $371.99 |
| Sep 2, 2026, 1:00 PM | $375.20 |
| Sep 2, 2026, 3:00 PM | $379.32 |
| Sep 2, 2026, 5:00 PM | $378.68 |
| Sep 2, 2026, 7:00 PM | $378.53 |
| Sep 2, 2026, 9:00 PM | $378.50 |
| Sep 2, 2026, 11:00 PM | $376.91 |
| Sep 3, 2026, 1:00 AM | $378.75 |
| Sep 3, 2026, 9:00 AM | $378.15 |
| Sep 3, 2026, 11:00 AM | $378.25 |
| Sep 3, 2026, 1:00 PM | $379.33 |
| Sep 3, 2026, 3:00 PM | $378.00 |
| Sep 3, 2026, 5:00 PM | $377.81 |
| Sep 3, 2026, 7:00 PM | $379.14 |
| Sep 3, 2026, 9:00 PM | $378.50 |
| Sep 3, 2026, 11:00 PM | $378.20 |
| Sep 4, 2026, 9:00 AM | $378.70 |
| Sep 4, 2026, 11:00 AM | $377.44 |
| Sep 4, 2026, 1:00 PM | $376.78 |
| Sep 4, 2026, 3:00 PM | $373.80 |
| Sep 4, 2026, 5:00 PM | $376.08 |
| Sep 4, 2026, 7:00 PM | $375.54 |
| Sep 4, 2026, 9:00 PM | $375.22 |
| Sep 4, 2026, 11:00 PM | $374.50 |
| Sep 8, 2026, 9:00 AM | $371.49 |
| Sep 8, 2026, 11:00 AM | $372.78 |
| Sep 8, 2026, 1:00 PM | $371.95 |
| Sep 8, 2026, 3:00 PM | $370.20 |
| Sep 8, 2026, 5:00 PM | $368.69 |
| Sep 8, 2026, 7:00 PM | $368.83 |
| Sep 8, 2026, 9:00 PM | $369.20 |
| Sep 8, 2026, 11:00 PM | $369.65 |
| Sep 9, 2026, 1:00 AM | $369.61 |
| Sep 9, 2026, 9:00 AM | $368.54 |
| Sep 9, 2026, 11:00 AM | $367.70 |
| Sep 9, 2026, 1:00 PM | $368.17 |
| Sep 9, 2026, 3:00 PM | $367.65 |
| Sep 9, 2026, 5:00 PM | $368.37 |
| Sep 9, 2026, 7:00 PM | $367.81 |
| Sep 9, 2026, 9:00 PM | $367.92 |
| Sep 9, 2026, 11:00 PM | $367.90 |
| Sep 10, 2026, 1:00 AM | $368.00 |
| Sep 10, 2026, 9:00 AM | $369.75 |
| Sep 10, 2026, 11:00 AM | $369.75 |
| Sep 10, 2026, 1:00 PM | $366.82 |
| Sep 10, 2026, 3:00 PM | $366.39 |
| Sep 10, 2026, 5:00 PM | $367.46 |
| Sep 10, 2026, 7:00 PM | $366.49 |
| Sep 10, 2026, 9:00 PM | $366.56 |
| Sep 10, 2026, 11:00 PM | $366.50 |
| Sep 11, 2026, 1:00 AM | $367.51 |
| Sep 11, 2026, 9:00 AM | $368.54 |
| Sep 11, 2026, 11:00 AM | $369.54 |
| Sep 11, 2026, 1:00 PM | $370.38 |
| Sep 11, 2026, 3:00 PM | $369.58 |
| Sep 11, 2026, 5:00 PM | $370.54 |
| Sep 11, 2026, 7:00 PM | $371.26 |
| Sep 11, 2026, 9:00 PM | $370.74 |
| Sep 11, 2026, 11:00 PM | $370.69 |
| Sep 14, 2026, 9:00 AM | $373.39 |
| Sep 14, 2026, 11:00 AM | $373.40 |
| Sep 14, 2026, 1:00 PM | $372.91 |
| Sep 14, 2026, 3:00 PM | $374.92 |
| Sep 14, 2026, 5:00 PM | $376.58 |
| Sep 14, 2026, 7:00 PM | $372.19 |
| Sep 14, 2026, 9:00 PM | $375.35 |
| Sep 14, 2026, 11:00 PM | $375.77 |
| Sep 15, 2026, 9:00 AM | $373.85 |
| Sep 15, 2026, 11:00 AM | $374.64 |
| Sep 15, 2026, 1:00 PM | $373.50 |
| Sep 15, 2026, 3:00 PM | $373.23 |
| Sep 15, 2026, 5:00 PM | $374.58 |
| Sep 15, 2026, 7:00 PM | $375.30 |
| Sep 15, 2026, 9:00 PM | $375.10 |
| Sep 15, 2026, 11:00 PM | $375.16 |
| Sep 16, 2026, 1:00 AM | $375.62 |
| Sep 16, 2026, 9:00 AM | $375.49 |
| Sep 16, 2026, 11:00 AM | $376.23 |
| Sep 16, 2026, 1:00 PM | $375.52 |
| Sep 16, 2026, 3:00 PM | $372.58 |
| Sep 16, 2026, 5:00 PM | $370.95 |
| Sep 16, 2026, 7:00 PM | $369.94 |
| Sep 16, 2026, 9:00 PM | $370.68 |
| Sep 16, 2026, 11:00 PM | $371.49 |
| Sep 17, 2026, 1:00 AM | $371.39 |
| Sep 17, 2026, 9:00 AM | $371.98 |
| Sep 17, 2026, 11:00 AM | $371.42 |
| Sep 17, 2026, 1:00 PM | $372.50 |
| Sep 17, 2026, 3:00 PM | $368.55 |
| Sep 17, 2026, 5:00 PM | $370.87 |
| Sep 17, 2026, 7:00 PM | $371.59 |
| Sep 17, 2026, 9:00 PM | $368.85 |
| Sep 17, 2026, 11:00 PM | $369.61 |
| Sep 18, 2026, 1:00 AM | $369.37 |
| Sep 18, 2026, 9:00 AM | $370.32 |
| Sep 18, 2026, 11:00 AM | $370.06 |
| Sep 18, 2026, 1:00 PM | $369.29 |
| Sep 18, 2026, 3:00 PM | $369.29 |
| Sep 18, 2026, 5:00 PM | $369.94 |
| Sep 18, 2026, 7:00 PM | $369.96 |
| Sep 18, 2026, 9:00 PM | $368.50 |
| Sep 18, 2026, 11:00 PM | $368.50 |
| Sep 19, 2026, 1:00 AM | $368.67 |
| Sep 21, 2026, 9:00 AM | $368.87 |
| Sep 21, 2026, 11:00 AM | $369.40 |
| Sep 21, 2026, 1:00 PM | $370.13 |
| Sep 21, 2026, 3:00 PM | $367.55 |
| Sep 21, 2026, 5:00 PM | $368.01 |
| Sep 21, 2026, 7:00 PM | $369.27 |
| Sep 21, 2026, 9:00 PM | $369.95 |
| Sep 21, 2026, 11:00 PM | $369.77 |
| Sep 22, 2026, 1:00 AM | $369.94 |
| Sep 22, 2026, 9:00 AM | $369.23 |
| Sep 22, 2026, 11:00 AM | $369.47 |
| Sep 22, 2026, 1:00 PM | $372.07 |
| Sep 22, 2026, 3:00 PM | $365.17 |
| Sep 22, 2026, 5:00 PM | $364.02 |
| Sep 22, 2026, 7:00 PM | $363.27 |
| Sep 22, 2026, 9:00 PM | $362.46 |
| Sep 22, 2026, 11:00 PM | $362.70 |
| Sep 23, 2026, 1:00 AM | $362.55 |
| Sep 23, 2026, 9:00 AM | $363.20 |
| Sep 23, 2026, 11:00 AM | $363.11 |
| Sep 23, 2026, 1:00 PM | $361.98 |
| Sep 23, 2026, 3:00 PM | $362.69 |
| Sep 23, 2026, 5:00 PM | $362.88 |
| Sep 23, 2026, 7:00 PM | $361.46 |
| Sep 23, 2026, 9:00 PM | $361.60 |
| Sep 23, 2026, 11:00 PM | $361.52 |
| Sep 24, 2026, 1:00 AM | $361.55 |
| Sep 24, 2026, 9:00 AM | $361.11 |
| Sep 24, 2026, 11:00 AM | $361.67 |
| Sep 24, 2026, 1:00 PM | $363.35 |
| Sep 24, 2026, 3:00 PM | $364.99 |
| Sep 24, 2026, 5:00 PM | $365.32 |
| Sep 24, 2026, 7:00 PM | $366.66 |
| Sep 24, 2026, 8:00 PM | $367.74 |
- Period change
- -3.62%
- Period low
- $361.11
- Period high
- $384.45
- Observations
- 189
- Updated
- Sep 24, 2026, 8:00 PM
About VISA Inc.
Visa is the largest payment processor in the world. In fiscal 2025, it processed almost $17 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
Company websiteClassifications
- Financial technology · Fintech
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $694,527,578,067.05
- Employees
- 34.1K