V
VISA Inc.
Company · XNYS · US · USD
Market price
$359.74
+$5.18 (+1.46%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $354.57 |
| Jul 13, 2026, 5:00 PM | $357.22 |
| Jul 13, 2026, 7:00 PM | $357.97 |
| Jul 13, 2026, 9:00 PM | $357.94 |
| Jul 13, 2026, 11:00 PM | $357.30 |
| Jul 14, 2026, 1:00 AM | $357.27 |
| Jul 14, 2026, 9:00 AM | $356.27 |
| Jul 14, 2026, 11:00 AM | $356.87 |
| Jul 14, 2026, 1:00 PM | $352.97 |
| Jul 14, 2026, 3:00 PM | $358.40 |
| Jul 14, 2026, 5:00 PM | $357.79 |
| Jul 14, 2026, 7:00 PM | $356.55 |
| Jul 14, 2026, 9:00 PM | $355.95 |
| Jul 14, 2026, 11:00 PM | $356.77 |
| Jul 15, 2026, 1:00 AM | $356.85 |
| Jul 15, 2026, 9:00 AM | $355.32 |
| Jul 15, 2026, 11:00 AM | $355.48 |
| Jul 15, 2026, 1:00 PM | $357.20 |
| Jul 15, 2026, 3:00 PM | $357.33 |
| Jul 15, 2026, 5:00 PM | $359.75 |
| Jul 15, 2026, 7:00 PM | $357.41 |
| Jul 15, 2026, 9:00 PM | $355.14 |
| Jul 15, 2026, 11:00 PM | $355.75 |
| Jul 16, 2026, 1:00 AM | $355.44 |
| Jul 16, 2026, 9:00 AM | $355.16 |
| Jul 16, 2026, 11:00 AM | $355.48 |
| Jul 16, 2026, 1:00 PM | $356.57 |
| Jul 16, 2026, 3:00 PM | $361.26 |
| Jul 16, 2026, 5:00 PM | $362.07 |
| Jul 16, 2026, 7:00 PM | $362.55 |
| Jul 16, 2026, 9:00 PM | $364.22 |
| Jul 16, 2026, 11:00 PM | $364.60 |
| Jul 17, 2026, 1:00 AM | $364.25 |
| Jul 17, 2026, 9:00 AM | $365.14 |
| Jul 17, 2026, 11:00 AM | $363.31 |
| Jul 17, 2026, 1:00 PM | $365.60 |
| Jul 17, 2026, 3:00 PM | $358.37 |
| Jul 17, 2026, 5:00 PM | $357.97 |
| Jul 17, 2026, 7:00 PM | $358.67 |
| Jul 17, 2026, 9:00 PM | $358.38 |
| Jul 17, 2026, 11:00 PM | $358.56 |
| Jul 18, 2026, 1:00 AM | $358.65 |
| Jul 20, 2026, 9:00 AM | $358.13 |
| Jul 20, 2026, 11:00 AM | $358.03 |
| Jul 20, 2026, 1:00 PM | $357.75 |
| Jul 20, 2026, 3:00 PM | $360.91 |
| Jul 20, 2026, 5:00 PM | $361.10 |
| Jul 20, 2026, 7:00 PM | $360.86 |
| Jul 20, 2026, 9:00 PM | $361.21 |
| Jul 20, 2026, 11:00 PM | $360.68 |
| Jul 21, 2026, 9:00 AM | $361.16 |
| Jul 21, 2026, 11:00 AM | $361.11 |
| Jul 21, 2026, 1:00 PM | $358.55 |
| Jul 21, 2026, 3:00 PM | $357.78 |
| Jul 21, 2026, 5:00 PM | $358.61 |
| Jul 21, 2026, 7:00 PM | $357.19 |
| Jul 21, 2026, 9:00 PM | $356.19 |
| Jul 21, 2026, 11:00 PM | $356.40 |
| Jul 22, 2026, 1:00 AM | $356.39 |
| Jul 22, 2026, 9:00 AM | $356.67 |
| Jul 22, 2026, 11:00 AM | $356.22 |
| Jul 22, 2026, 1:00 PM | $355.84 |
| Jul 22, 2026, 3:00 PM | $354.80 |
| Jul 22, 2026, 5:00 PM | $356.17 |
| Jul 22, 2026, 7:00 PM | $353.52 |
| Jul 22, 2026, 9:00 PM | $353.41 |
| Jul 22, 2026, 11:00 PM | $353.42 |
| Jul 23, 2026, 1:00 AM | $353.40 |
| Jul 23, 2026, 9:00 AM | $353.89 |
| Jul 23, 2026, 11:00 AM | $354.58 |
| Jul 23, 2026, 1:00 PM | $352.66 |
| Jul 23, 2026, 3:00 PM | $349.84 |
| Jul 23, 2026, 5:00 PM | $350.81 |
| Jul 23, 2026, 7:00 PM | $350.53 |
| Jul 23, 2026, 9:00 PM | $350.94 |
| Jul 23, 2026, 11:00 PM | $351.49 |
| Jul 24, 2026, 1:00 AM | $351.40 |
| Jul 24, 2026, 9:00 AM | $353.53 |
| Jul 24, 2026, 11:00 AM | $354.17 |
| Jul 24, 2026, 1:00 PM | $353.55 |
| Jul 24, 2026, 3:00 PM | $354.61 |
| Jul 24, 2026, 5:00 PM | $353.60 |
| Jul 24, 2026, 7:00 PM | $354.61 |
| Jul 24, 2026, 9:00 PM | $355.10 |
| Jul 24, 2026, 11:00 PM | $355.23 |
| Jul 25, 2026, 1:00 AM | $355.22 |
| Jul 27, 2026, 9:00 AM | $356.43 |
| Jul 27, 2026, 11:00 AM | $356.43 |
| Jul 27, 2026, 1:00 PM | $358.66 |
| Jul 27, 2026, 3:00 PM | $362.34 |
| Jul 27, 2026, 5:00 PM | $363.07 |
| Jul 27, 2026, 7:00 PM | $363.21 |
| Jul 27, 2026, 9:00 PM | $361.51 |
| Jul 27, 2026, 11:00 PM | $362.40 |
| Jul 28, 2026, 1:00 AM | $362.50 |
| Jul 28, 2026, 9:00 AM | $364.00 |
| Jul 28, 2026, 11:00 AM | $364.50 |
| Jul 28, 2026, 1:00 PM | $369.43 |
| Jul 28, 2026, 3:00 PM | $364.90 |
| Jul 28, 2026, 5:00 PM | $368.88 |
| Jul 28, 2026, 7:00 PM | $370.99 |
| Jul 28, 2026, 9:00 PM | $359.62 |
| Jul 28, 2026, 11:00 PM | $361.39 |
| Jul 29, 2026, 1:00 AM | $362.37 |
| Jul 29, 2026, 9:00 AM | $364.16 |
| Jul 29, 2026, 11:00 AM | $362.07 |
| Jul 29, 2026, 1:00 PM | $359.25 |
| Jul 29, 2026, 3:00 PM | $368.81 |
| Jul 29, 2026, 5:00 PM | $372.91 |
| Jul 29, 2026, 7:00 PM | $369.62 |
| Jul 29, 2026, 9:00 PM | $369.85 |
| Jul 29, 2026, 11:00 PM | $369.90 |
| Jul 30, 2026, 1:00 AM | $369.85 |
| Jul 30, 2026, 9:00 AM | $368.64 |
| Jul 30, 2026, 11:00 AM | $367.27 |
| Jul 30, 2026, 1:00 PM | $366.84 |
| Jul 30, 2026, 3:00 PM | $363.08 |
| Jul 30, 2026, 5:00 PM | $363.73 |
| Jul 30, 2026, 7:00 PM | $365.47 |
| Jul 30, 2026, 9:00 PM | $366.45 |
| Jul 30, 2026, 11:00 PM | $366.10 |
| Jul 31, 2026, 1:00 AM | $366.16 |
| Jul 31, 2026, 9:00 AM | $366.21 |
| Jul 31, 2026, 11:00 AM | $367.38 |
| Jul 31, 2026, 1:00 PM | $366.64 |
| Jul 31, 2026, 3:00 PM | $363.86 |
| Jul 31, 2026, 5:00 PM | $365.87 |
| Jul 31, 2026, 7:00 PM | $366.29 |
| Jul 31, 2026, 9:00 PM | $366.13 |
| Jul 31, 2026, 11:00 PM | $365.94 |
| Aug 1, 2026, 1:00 AM | $365.82 |
| Aug 3, 2026, 9:00 AM | $367.07 |
| Aug 3, 2026, 11:00 AM | $367.76 |
| Aug 3, 2026, 1:00 PM | $372.51 |
| Aug 3, 2026, 3:00 PM | $366.34 |
| Aug 3, 2026, 5:00 PM | $364.94 |
| Aug 3, 2026, 7:00 PM | $366.25 |
| Aug 3, 2026, 9:00 PM | $365.44 |
| Aug 3, 2026, 11:00 PM | $365.85 |
| Aug 4, 2026, 1:00 AM | $365.69 |
| Aug 4, 2026, 9:00 AM | $366.50 |
| Aug 4, 2026, 11:00 AM | $366.00 |
| Aug 4, 2026, 1:00 PM | $365.00 |
| Aug 4, 2026, 3:00 PM | $368.03 |
| Aug 4, 2026, 5:00 PM | $369.02 |
| Aug 4, 2026, 7:00 PM | $369.62 |
| Aug 4, 2026, 9:00 PM | $369.28 |
| Aug 4, 2026, 11:00 PM | $369.75 |
| Aug 5, 2026, 1:00 AM | $369.70 |
| Aug 5, 2026, 9:00 AM | $371.31 |
| Aug 5, 2026, 11:00 AM | $371.29 |
| Aug 5, 2026, 1:00 PM | $372.13 |
| Aug 5, 2026, 3:00 PM | $368.02 |
| Aug 5, 2026, 5:00 PM | $367.70 |
| Aug 5, 2026, 7:00 PM | $368.73 |
| Aug 5, 2026, 9:00 PM | $368.47 |
| Aug 5, 2026, 11:00 PM | $368.75 |
| Aug 6, 2026, 1:00 AM | $368.79 |
| Aug 6, 2026, 9:00 AM | $369.15 |
| Aug 6, 2026, 11:00 AM | $371.00 |
| Aug 6, 2026, 1:00 PM | $370.89 |
| Aug 6, 2026, 3:00 PM | $367.99 |
| Aug 6, 2026, 5:00 PM | $367.78 |
| Aug 6, 2026, 7:00 PM | $369.56 |
| Aug 6, 2026, 9:00 PM | $370.30 |
| Aug 6, 2026, 11:00 PM | $369.36 |
| Aug 7, 2026, 1:00 AM | $368.25 |
| Aug 7, 2026, 9:00 AM | $369.59 |
| Aug 7, 2026, 11:00 AM | $369.89 |
| Aug 7, 2026, 1:00 PM | $368.00 |
| Aug 7, 2026, 3:00 PM | $366.92 |
| Aug 7, 2026, 5:00 PM | $363.48 |
| Aug 7, 2026, 7:00 PM | $362.14 |
| Aug 7, 2026, 9:00 PM | $362.70 |
| Aug 7, 2026, 11:00 PM | $362.52 |
| Aug 8, 2026, 1:00 AM | $362.79 |
| Aug 10, 2026, 9:00 AM | $362.47 |
| Aug 10, 2026, 11:00 AM | $362.49 |
| Aug 10, 2026, 1:00 PM | $362.31 |
| Aug 10, 2026, 3:00 PM | $362.33 |
| Aug 10, 2026, 5:24 PM | $359.74 |
- Period change
- +1.46%
- Period low
- $349.84
- Period high
- $372.91
- Observations
- 181
- Updated
- Aug 10, 2026, 5:24 PM
About VISA Inc.
Visa is the largest payment processor in the world. In fiscal 2025, it processed almost $17 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
Company websiteClassifications
- Financial technology · Fintech
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $683,582,012,937.67
- Employees
- 34.1K