V
VISA Inc.
Company · XNYS · US · USD
Market price
$359.74
+$22.10 (+6.54%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $337.65 |
| Aug 12, 2025 | $336.99 |
| Aug 13, 2025 | $336.89 |
| Aug 14, 2025 | $342.00 |
| Aug 15, 2025 | $346.23 |
| Aug 18, 2025 | $343.67 |
| Aug 19, 2025 | $343.78 |
| Aug 20, 2025 | $344.10 |
| Aug 21, 2025 | $341.62 |
| Aug 22, 2025 | $348.18 |
| Aug 25, 2025 | $349.80 |
| Aug 27, 2025 | $350.93 |
| Aug 28, 2025 | $350.43 |
| Aug 29, 2025 | $349.77 |
| Sep 2, 2025 | $349.59 |
| Sep 3, 2025 | $349.74 |
| Sep 4, 2025 | $349.64 |
| Sep 5, 2025 | $351.26 |
| Sep 8, 2025 | $341.78 |
| Sep 9, 2025 | $341.59 |
| Sep 10, 2025 | $342.88 |
| Sep 11, 2025 | $338.51 |
| Sep 12, 2025 | $341.61 |
| Sep 15, 2025 | $341.01 |
| Sep 16, 2025 | $336.82 |
| Sep 17, 2025 | $339.72 |
| Sep 18, 2025 | $345.38 |
| Sep 19, 2025 | $340.35 |
| Sep 22, 2025 | $339.42 |
| Sep 23, 2025 | $344.08 |
| Sep 24, 2025 | $338.55 |
| Sep 25, 2025 | $338.30 |
| Sep 26, 2025 | $336.65 |
| Sep 30, 2025 | $341.21 |
| Oct 1, 2025 | $341.05 |
| Oct 2, 2025 | $345.98 |
| Oct 3, 2025 | $346.00 |
| Oct 6, 2025 | $347.02 |
| Oct 7, 2025 | $352.77 |
| Oct 8, 2025 | $352.61 |
| Oct 9, 2025 | $351.06 |
| Oct 10, 2025 | $347.11 |
| Oct 13, 2025 | $346.04 |
| Oct 14, 2025 | $341.34 |
| Oct 15, 2025 | $348.62 |
| Oct 16, 2025 | $345.53 |
| Oct 17, 2025 | $337.12 |
| Oct 20, 2025 | $344.41 |
| Oct 21, 2025 | $343.50 |
| Oct 22, 2025 | $347.96 |
| Oct 23, 2025 | $346.70 |
| Oct 24, 2025 | $347.70 |
| Oct 27, 2025 | $347.82 |
| Oct 28, 2025 | $348.60 |
| Oct 29, 2025 | $347.77 |
| Oct 31, 2025 | $342.32 |
| Nov 3, 2025 | $336.90 |
| Nov 4, 2025 | $336.44 |
| Nov 5, 2025 | $339.97 |
| Nov 6, 2025 | $337.98 |
| Nov 7, 2025 | $336.25 |
| Nov 10, 2025 | $334.85 |
| Nov 11, 2025 | $334.43 |
| Nov 12, 2025 | $339.56 |
| Nov 13, 2025 | $339.14 |
| Nov 14, 2025 | $336.05 |
| Nov 17, 2025 | $325.75 |
| Nov 18, 2025 | $324.97 |
| Nov 19, 2025 | $320.59 |
| Nov 20, 2025 | $325.96 |
| Nov 21, 2025 | $325.08 |
| Nov 24, 2025 | $329.30 |
| Nov 25, 2025 | $329.11 |
| Nov 26, 2025 | $335.17 |
| Nov 28, 2025 | $334.44 |
| Dec 1, 2025 | $330.39 |
| Dec 2, 2025 | $327.94 |
| Dec 4, 2025 | $330.61 |
| Dec 5, 2025 | $327.00 |
| Dec 8, 2025 | $326.84 |
| Dec 9, 2025 | $326.92 |
| Dec 10, 2025 | $326.64 |
| Dec 11, 2025 | $331.04 |
| Dec 12, 2025 | $347.33 |
| Dec 15, 2025 | $346.89 |
| Dec 16, 2025 | $346.91 |
| Dec 17, 2025 | $346.07 |
| Dec 18, 2025 | $344.50 |
| Dec 19, 2025 | $346.00 |
| Dec 22, 2025 | $352.09 |
| Dec 23, 2025 | $352.15 |
| Dec 24, 2025 | $353.85 |
| Dec 26, 2025 | $355.00 |
| Dec 29, 2025 | $354.61 |
| Dec 30, 2025 | $354.42 |
| Dec 31, 2025 | $354.63 |
| Jan 2, 2026 | $346.48 |
| Jan 5, 2026 | $353.80 |
| Jan 7, 2026 | $356.80 |
| Jan 8, 2026 | $353.63 |
| Jan 9, 2026 | $353.31 |
| Jan 12, 2026 | $343.20 |
| Jan 13, 2026 | $332.69 |
| Jan 14, 2026 | $328.59 |
| Jan 15, 2026 | $329.46 |
| Jan 16, 2026 | $326.76 |
| Jan 20, 2026 | $325.82 |
| Jan 21, 2026 | $326.64 |
| Jan 22, 2026 | $326.50 |
| Jan 23, 2026 | $326.23 |
| Jan 26, 2026 | $328.49 |
| Jan 27, 2026 | $328.40 |
| Jan 28, 2026 | $325.85 |
| Jan 29, 2026 | $330.50 |
| Jan 30, 2026 | $331.03 |
| Feb 2, 2026 | $333.84 |
| Feb 3, 2026 | $333.35 |
| Feb 4, 2026 | $325.46 |
| Feb 5, 2026 | $334.09 |
| Feb 6, 2026 | $331.76 |
| Feb 10, 2026 | $324.81 |
| Feb 11, 2026 | $328.37 |
| Feb 12, 2026 | $328.90 |
| Feb 13, 2026 | $324.27 |
| Feb 17, 2026 | $319.50 |
| Feb 18, 2026 | $319.81 |
| Feb 19, 2026 | $318.30 |
| Feb 20, 2026 | $318.10 |
| Feb 23, 2026 | $306.52 |
| Feb 24, 2026 | $307.22 |
| Feb 25, 2026 | $312.99 |
| Feb 26, 2026 | $316.70 |
| Feb 27, 2026 | $320.14 |
| Mar 2, 2026 | $320.51 |
| Mar 3, 2026 | $320.83 |
| Mar 4, 2026 | $320.47 |
| Mar 5, 2026 | $319.80 |
| Mar 6, 2026 | $317.36 |
| Mar 9, 2026 | $315.97 |
| Mar 10, 2026 | $314.43 |
| Mar 11, 2026 | $315.08 |
| Mar 12, 2026 | $307.28 |
| Mar 16, 2026 | $310.11 |
| Mar 17, 2026 | $311.13 |
| Mar 18, 2026 | $308.25 |
| Mar 19, 2026 | $298.19 |
| Mar 20, 2026 | $299.88 |
| Mar 23, 2026 | $304.44 |
| Mar 24, 2026 | $301.67 |
| Mar 25, 2026 | $305.43 |
| Mar 26, 2026 | $305.49 |
| Mar 27, 2026 | $304.53 |
| Mar 30, 2026 | $299.54 |
| Mar 31, 2026 | $302.18 |
| Apr 1, 2026 | $304.71 |
| Apr 2, 2026 | $297.03 |
| Apr 6, 2026 | $303.33 |
| Apr 7, 2026 | $302.55 |
| Apr 8, 2026 | $307.80 |
| Apr 9, 2026 | $308.25 |
| Apr 10, 2026 | $308.63 |
| Apr 13, 2026 | $309.39 |
| Apr 14, 2026 | $306.15 |
| Apr 16, 2026 | $315.92 |
| Apr 17, 2026 | $316.24 |
| Apr 20, 2026 | $313.94 |
| Apr 21, 2026 | $314.08 |
| Apr 22, 2026 | $311.00 |
| Apr 23, 2026 | $310.39 |
| Apr 24, 2026 | $306.85 |
| Apr 27, 2026 | $309.65 |
| Apr 28, 2026 | $311.13 |
| Apr 29, 2026 | $334.77 |
| Apr 30, 2026 | $332.51 |
| May 1, 2026 | $331.64 |
| May 4, 2026 | $326.85 |
| May 5, 2026 | $325.61 |
| May 6, 2026 | $322.92 |
| May 7, 2026 | $319.30 |
| May 8, 2026 | $321.09 |
| May 11, 2026 | $323.86 |
| May 12, 2026 | $323.99 |
| May 13, 2026 | $323.47 |
| May 14, 2026 | $321.50 |
| May 15, 2026 | $322.87 |
| May 19, 2026 | $333.83 |
| May 20, 2026 | $329.23 |
| May 21, 2026 | $330.15 |
| May 22, 2026 | $331.03 |
| May 26, 2026 | $326.48 |
| May 27, 2026 | $327.68 |
| May 28, 2026 | $324.89 |
| May 29, 2026 | $326.50 |
| Jun 1, 2026 | $322.77 |
| Jun 2, 2026 | $317.30 |
| Jun 3, 2026 | $313.70 |
| Jun 4, 2026 | $320.31 |
| Jun 5, 2026 | $323.66 |
| Jun 8, 2026 | $319.67 |
| Jun 9, 2026 | $324.91 |
| Jun 10, 2026 | $322.93 |
| Jun 11, 2026 | $319.00 |
| Jun 12, 2026 | $322.31 |
| Jun 15, 2026 | $323.82 |
| Jun 16, 2026 | $333.16 |
| Jun 17, 2026 | $330.33 |
| Jun 18, 2026 | $327.29 |
| Jun 23, 2026 | $328.54 |
| Jun 24, 2026 | $332.33 |
| Jun 25, 2026 | $330.43 |
| Jun 26, 2026 | $336.02 |
| Jun 29, 2026 | $341.65 |
| Jun 30, 2026 | $342.63 |
| Jul 1, 2026 | $351.36 |
| Jul 2, 2026 | $361.68 |
| Jul 6, 2026 | $357.25 |
| Jul 7, 2026 | $352.04 |
| Jul 8, 2026 | $347.43 |
| Jul 9, 2026 | $348.08 |
| Jul 10, 2026 | $349.08 |
| Jul 13, 2026 | $357.75 |
| Jul 14, 2026 | $356.10 |
| Jul 15, 2026 | $355.32 |
| Jul 16, 2026 | $364.76 |
| Jul 17, 2026 | $358.55 |
| Jul 20, 2026 | $360.57 |
| Jul 21, 2026 | $355.90 |
| Jul 22, 2026 | $353.47 |
| Jul 23, 2026 | $351.59 |
| Jul 27, 2026 | $362.53 |
| Jul 28, 2026 | $366.41 |
| Jul 29, 2026 | $369.13 |
| Jul 30, 2026 | $366.29 |
| Jul 31, 2026 | $366.09 |
| Aug 3, 2026 | $365.67 |
| Aug 4, 2026 | $369.50 |
| Aug 5, 2026 | $368.44 |
| Aug 6, 2026 | $370.44 |
| Aug 7, 2026 | $362.52 |
| Aug 10, 2026 | $359.74 |
- Period change
- +6.54%
- Period low
- $297.03
- Period high
- $370.44
- Observations
- 251
- Updated
- Aug 10, 2026, 5:25 PM
About VISA Inc.
Visa is the largest payment processor in the world. In fiscal 2025, it processed almost $17 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
Company websiteClassifications
- Financial technology · Fintech
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $683,582,012,937.67
- Employees
- 34.1K