V
VISA Inc.
Company · XNYS · US · USD
Market price
$359.74
+$127.09 (+54.63%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $232.65 |
| Aug 22, 2021 | $231.36 |
| Aug 29, 2021 | $232.69 |
| Sep 5, 2021 | $225.11 |
| Sep 12, 2021 | $224.91 |
| Sep 19, 2021 | $221.75 |
| Oct 3, 2021 | $230.46 |
| Oct 10, 2021 | $230.27 |
| Oct 17, 2021 | $230.99 |
| Oct 24, 2021 | $231.23 |
| Oct 31, 2021 | $211.77 |
| Nov 7, 2021 | $216.67 |
| Nov 14, 2021 | $212.09 |
| Nov 21, 2021 | $200.86 |
| Nov 28, 2021 | $197.65 |
| Dec 5, 2021 | $196.32 |
| Dec 12, 2021 | $213.40 |
| Dec 26, 2021 | $216.62 |
| Jan 2, 2022 | $216.71 |
| Jan 9, 2022 | $216.96 |
| Jan 16, 2022 | $214.67 |
| Jan 23, 2022 | $205.93 |
| Jan 30, 2022 | $228.00 |
| Feb 6, 2022 | $228.39 |
| Feb 13, 2022 | $224.69 |
| Feb 20, 2022 | $222.69 |
| Feb 27, 2022 | $219.27 |
| Mar 6, 2022 | $200.29 |
| Mar 20, 2022 | $219.11 |
| Mar 27, 2022 | $218.43 |
| Apr 3, 2022 | $226.36 |
| Apr 10, 2022 | $216.98 |
| Apr 17, 2022 | $212.79 |
| Apr 24, 2022 | $208.17 |
| May 1, 2022 | $213.13 |
| May 8, 2022 | $202.82 |
| May 15, 2022 | $199.23 |
| May 22, 2022 | $199.03 |
| May 29, 2022 | $212.88 |
| Jun 12, 2022 | $199.51 |
| Jun 19, 2022 | $190.01 |
| Jun 26, 2022 | $205.51 |
| Jul 3, 2022 | $199.18 |
| Jul 10, 2022 | $203.57 |
| Jul 17, 2022 | $210.04 |
| Jul 24, 2022 | $213.70 |
| Jul 31, 2022 | $212.11 |
| Aug 7, 2022 | $215.87 |
| Aug 14, 2022 | $211.33 |
| Aug 28, 2022 | $202.89 |
| Sep 4, 2022 | $197.76 |
| Sep 11, 2022 | $205.20 |
| Sep 18, 2022 | $193.30 |
| Sep 25, 2022 | $183.96 |
| Oct 2, 2022 | $177.65 |
| Oct 9, 2022 | $183.83 |
| Oct 16, 2022 | $182.62 |
| Oct 23, 2022 | $190.37 |
| Oct 30, 2022 | $209.34 |
| Nov 6, 2022 | $196.98 |
| Nov 20, 2022 | $210.80 |
| Nov 27, 2022 | $213.79 |
| Dec 4, 2022 | $217.66 |
| Dec 11, 2022 | $208.70 |
| Dec 18, 2022 | $206.89 |
| Dec 25, 2022 | $205.83 |
| Jan 1, 2023 | $207.76 |
| Jan 8, 2023 | $217.75 |
| Jan 15, 2023 | $223.06 |
| Jan 22, 2023 | $224.31 |
| Jan 29, 2023 | $231.44 |
| Feb 12, 2023 | $227.20 |
| Feb 19, 2023 | $223.56 |
| Feb 26, 2023 | $219.55 |
| Mar 5, 2023 | $223.77 |
| Mar 12, 2023 | $216.14 |
| Mar 19, 2023 | $217.39 |
| Mar 26, 2023 | $221.04 |
| Apr 2, 2023 | $225.46 |
| Apr 9, 2023 | $225.99 |
| Apr 16, 2023 | $234.02 |
| Apr 23, 2023 | $234.05 |
| May 7, 2023 | $231.78 |
| May 14, 2023 | $231.38 |
| May 21, 2023 | $233.31 |
| May 28, 2023 | $225.01 |
| Jun 4, 2023 | $228.79 |
| Jun 11, 2023 | $223.56 |
| Jun 18, 2023 | $228.91 |
| Jun 25, 2023 | $229.55 |
| Jul 2, 2023 | $237.48 |
| Jul 9, 2023 | $236.45 |
| Jul 16, 2023 | $243.16 |
| Jul 30, 2023 | $235.75 |
| Aug 6, 2023 | $238.99 |
| Aug 13, 2023 | $240.04 |
| Aug 20, 2023 | $238.17 |
| Aug 27, 2023 | $242.57 |
| Sep 3, 2023 | $248.11 |
| Sep 10, 2023 | $247.29 |
| Sep 17, 2023 | $241.07 |
| Sep 24, 2023 | $235.08 |
| Oct 1, 2023 | $230.01 |
| Oct 8, 2023 | $235.04 |
| Oct 22, 2023 | $233.38 |
| Oct 29, 2023 | $229.27 |
| Nov 5, 2023 | $243.60 |
| Nov 12, 2023 | $245.25 |
| Nov 19, 2023 | $249.56 |
| Nov 26, 2023 | $254.30 |
| Dec 3, 2023 | $256.45 |
| Dec 10, 2023 | $255.74 |
| Dec 17, 2023 | $258.03 |
| Dec 24, 2023 | $258.43 |
| Dec 31, 2023 | $260.35 |
| Jan 14, 2024 | $264.17 |
| Jan 21, 2024 | $270.90 |
| Jan 28, 2024 | $267.94 |
| Feb 4, 2024 | $277.18 |
| Feb 11, 2024 | $276.43 |
| Feb 18, 2024 | $278.56 |
| Feb 25, 2024 | $283.60 |
| Mar 3, 2024 | $283.16 |
| Mar 10, 2024 | $280.04 |
| Mar 17, 2024 | $283.04 |
| Mar 31, 2024 | $279.08 |
| Apr 7, 2024 | $277.14 |
| Apr 14, 2024 | $275.96 |
| Apr 21, 2024 | $269.78 |
| Apr 28, 2024 | $274.52 |
| May 5, 2024 | $268.49 |
| May 12, 2024 | $280.74 |
| May 19, 2024 | $280.10 |
| May 26, 2024 | $274.49 |
| Jun 2, 2024 | $272.46 |
| Jun 9, 2024 | $278.67 |
| Jun 23, 2024 | $275.22 |
| Jun 30, 2024 | $262.47 |
| Jul 7, 2024 | $270.36 |
| Jul 14, 2024 | $265.74 |
| Jul 21, 2024 | $265.46 |
| Jul 28, 2024 | $259.46 |
| Aug 4, 2024 | $266.58 |
| Aug 11, 2024 | $259.76 |
| Aug 18, 2024 | $267.38 |
| Aug 25, 2024 | $267.44 |
| Sep 1, 2024 | $276.37 |
| Sep 15, 2024 | $287.35 |
| Sep 22, 2024 | $284.77 |
| Sep 29, 2024 | $275.17 |
| Oct 6, 2024 | $277.93 |
| Oct 13, 2024 | $277.84 |
| Oct 20, 2024 | $290.62 |
| Oct 27, 2024 | $281.73 |
| Nov 3, 2024 | $290.74 |
| Nov 10, 2024 | $307.87 |
| Nov 17, 2024 | $309.64 |
| Nov 24, 2024 | $309.92 |
| Dec 8, 2024 | $311.01 |
| Dec 15, 2024 | $314.74 |
| Dec 22, 2024 | $317.71 |
| Dec 29, 2024 | $318.66 |
| Jan 5, 2025 | $314.91 |
| Jan 12, 2025 | $307.71 |
| Jan 19, 2025 | $319.62 |
| Jan 26, 2025 | $330.20 |
| Feb 2, 2025 | $341.80 |
| Feb 9, 2025 | $348.02 |
| Feb 16, 2025 | $353.81 |
| Mar 2, 2025 | $362.71 |
| Mar 9, 2025 | $345.32 |
| Mar 16, 2025 | $331.80 |
| Mar 23, 2025 | $335.66 |
| Mar 30, 2025 | $342.85 |
| Apr 6, 2025 | $313.13 |
| Apr 13, 2025 | $333.40 |
| Apr 20, 2025 | $329.61 |
| Apr 27, 2025 | $335.17 |
| May 4, 2025 | $347.60 |
| May 11, 2025 | $352.54 |
| May 25, 2025 | $353.54 |
| Jun 1, 2025 | $365.19 |
| Jun 8, 2025 | $370.22 |
| Jun 15, 2025 | $352.85 |
| Jun 22, 2025 | $338.57 |
| Jun 29, 2025 | $348.61 |
| Jul 6, 2025 | $358.86 |
| Jul 13, 2025 | $347.93 |
| Jul 20, 2025 | $349.05 |
| Jul 27, 2025 | $357.04 |
| Aug 3, 2025 | $339.35 |
| Aug 17, 2025 | $344.47 |
| Aug 24, 2025 | $350.04 |
| Aug 31, 2025 | $351.78 |
| Sep 7, 2025 | $343.22 |
| Sep 14, 2025 | $339.43 |
| Sep 21, 2025 | $341.61 |
| Sep 28, 2025 | $337.37 |
| Oct 5, 2025 | $349.84 |
| Oct 12, 2025 | $343.65 |
| Oct 19, 2025 | $341.89 |
| Nov 2, 2025 | $340.74 |
| Nov 9, 2025 | $336.02 |
| Nov 16, 2025 | $330.02 |
| Nov 23, 2025 | $327.98 |
| Nov 30, 2025 | $334.44 |
| Dec 7, 2025 | $331.24 |
| Dec 14, 2025 | $347.83 |
| Dec 21, 2025 | $349.25 |
| Dec 28, 2025 | $355.00 |
| Jan 4, 2026 | $346.48 |
| Jan 11, 2026 | $349.77 |
| Jan 25, 2026 | $326.18 |
| Feb 1, 2026 | $321.83 |
| Feb 8, 2026 | $331.58 |
| Feb 15, 2026 | $314.08 |
| Feb 22, 2026 | $316.72 |
| Mar 1, 2026 | $319.87 |
| Mar 8, 2026 | $317.05 |
| Mar 15, 2026 | $314.18 |
| Mar 22, 2026 | $308.04 |
| Mar 29, 2026 | $306.17 |
| Apr 5, 2026 | $297.99 |
| Apr 19, 2026 | $302.97 |
| Apr 26, 2026 | $315.38 |
| May 3, 2026 | $307.41 |
| May 10, 2026 | $327.12 |
| May 17, 2026 | $318.44 |
| May 24, 2026 | $324.86 |
| May 31, 2026 | $326.36 |
| Jun 7, 2026 | $320.25 |
| Jun 14, 2026 | $322.39 |
| Jun 21, 2026 | $327.24 |
| Jun 28, 2026 | $336.23 |
| Jul 12, 2026 | $348.97 |
| Jul 19, 2026 | $358.56 |
| Jul 26, 2026 | $355.74 |
| Aug 2, 2026 | $366.13 |
| Aug 9, 2026 | $362.50 |
| Aug 10, 2026 | $359.74 |
- Period change
- +54.63%
- Period low
- $177.65
- Period high
- $370.22
- Observations
- 262
- Updated
- Aug 10, 2026, 5:24 PM
About VISA Inc.
Visa is the largest payment processor in the world. In fiscal 2025, it processed almost $17 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
Company websiteClassifications
- Financial technology · Fintech
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $683,582,012,937.67
- Employees
- 34.1K