V
VISA Inc.
Company · XNYS · US · USD
Market price
$359.74
−$6.24 (-1.71%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $365.99 |
| Aug 3, 2026, 5:50 PM | $365.81 |
| Aug 3, 2026, 6:20 PM | $366.13 |
| Aug 3, 2026, 6:25 PM | $366.08 |
| Aug 3, 2026, 6:55 PM | $366.40 |
| Aug 3, 2026, 7:00 PM | $366.25 |
| Aug 3, 2026, 7:30 PM | $366.48 |
| Aug 3, 2026, 8:00 PM | $365.69 |
| Aug 3, 2026, 8:05 PM | $364.80 |
| Aug 3, 2026, 8:35 PM | $365.67 |
| Aug 3, 2026, 9:05 PM | $366.24 |
| Aug 3, 2026, 9:10 PM | $366.24 |
| Aug 3, 2026, 9:50 PM | $365.67 |
| Aug 3, 2026, 10:05 PM | $365.67 |
| Aug 3, 2026, 10:35 PM | $366.01 |
| Aug 3, 2026, 11:05 PM | $365.85 |
| Aug 3, 2026, 11:35 PM | $365.69 |
| Aug 3, 2026, 11:40 PM | $365.69 |
| Aug 4, 2026, 8:05 AM | $365.61 |
| Aug 4, 2026, 8:35 AM | $366.50 |
| Aug 4, 2026, 9:05 AM | $366.50 |
| Aug 4, 2026, 9:35 AM | $366.50 |
| Aug 4, 2026, 10:05 AM | $365.00 |
| Aug 4, 2026, 10:35 AM | $365.00 |
| Aug 4, 2026, 11:05 AM | $365.75 |
| Aug 4, 2026, 11:35 AM | $365.00 |
| Aug 4, 2026, 12:05 PM | $365.00 |
| Aug 4, 2026, 12:35 PM | $365.75 |
| Aug 4, 2026, 1:05 PM | $365.00 |
| Aug 4, 2026, 1:10 PM | $365.00 |
| Aug 4, 2026, 1:40 PM | $363.59 |
| Aug 4, 2026, 2:05 PM | $363.20 |
| Aug 4, 2026, 2:35 PM | $365.92 |
| Aug 4, 2026, 2:40 PM | $366.71 |
| Aug 4, 2026, 3:10 PM | $368.04 |
| Aug 4, 2026, 3:20 PM | $368.04 |
| Aug 4, 2026, 3:50 PM | $368.33 |
| Aug 4, 2026, 4:20 PM | $367.72 |
| Aug 4, 2026, 4:40 PM | $368.26 |
| Aug 4, 2026, 5:10 PM | $369.10 |
| Aug 4, 2026, 5:15 PM | $369.17 |
| Aug 4, 2026, 5:45 PM | $370.39 |
| Aug 4, 2026, 5:50 PM | $370.49 |
| Aug 4, 2026, 6:20 PM | $370.78 |
| Aug 4, 2026, 6:25 PM | $370.72 |
| Aug 4, 2026, 6:55 PM | $369.78 |
| Aug 4, 2026, 7:00 PM | $369.62 |
| Aug 4, 2026, 7:30 PM | $369.86 |
| Aug 4, 2026, 8:00 PM | $369.61 |
| Aug 4, 2026, 8:05 PM | $369.59 |
| Aug 4, 2026, 8:35 PM | $369.70 |
| Aug 4, 2026, 9:05 PM | $369.28 |
| Aug 4, 2026, 9:35 PM | $369.24 |
| Aug 4, 2026, 10:05 PM | $369.50 |
| Aug 4, 2026, 10:10 PM | $369.50 |
| Aug 4, 2026, 11:00 PM | $369.75 |
| Aug 4, 2026, 11:05 PM | $369.75 |
| Aug 4, 2026, 11:35 PM | $369.60 |
| Aug 5, 2026, 12:05 AM | $369.70 |
| Aug 5, 2026, 12:10 AM | $369.70 |
| Aug 5, 2026, 8:05 AM | $370.43 |
| Aug 5, 2026, 8:35 AM | $369.57 |
| Aug 5, 2026, 9:05 AM | $371.40 |
| Aug 5, 2026, 9:35 AM | $371.40 |
| Aug 5, 2026, 10:05 AM | $370.33 |
| Aug 5, 2026, 10:35 AM | $371.29 |
| Aug 5, 2026, 11:05 AM | $370.35 |
| Aug 5, 2026, 11:35 AM | $371.18 |
| Aug 5, 2026, 12:05 PM | $370.82 |
| Aug 5, 2026, 12:35 PM | $371.73 |
| Aug 5, 2026, 1:05 PM | $372.27 |
| Aug 5, 2026, 1:35 PM | $371.19 |
| Aug 5, 2026, 1:50 PM | $368.90 |
| Aug 5, 2026, 2:20 PM | $368.92 |
| Aug 5, 2026, 2:30 PM | $369.08 |
| Aug 5, 2026, 3:00 PM | $368.02 |
| Aug 5, 2026, 3:30 PM | $366.84 |
| Aug 5, 2026, 3:40 PM | $367.15 |
| Aug 5, 2026, 4:15 PM | $368.10 |
| Aug 5, 2026, 4:25 PM | $367.78 |
| Aug 5, 2026, 4:55 PM | $367.93 |
| Aug 5, 2026, 5:25 PM | $368.11 |
| Aug 5, 2026, 5:30 PM | $368.08 |
| Aug 5, 2026, 6:00 PM | $368.40 |
| Aug 5, 2026, 6:30 PM | $368.71 |
| Aug 5, 2026, 6:35 PM | $368.64 |
| Aug 5, 2026, 7:10 PM | $368.57 |
| Aug 5, 2026, 7:15 PM | $368.49 |
| Aug 5, 2026, 7:45 PM | $368.72 |
| Aug 5, 2026, 8:10 PM | $368.45 |
| Aug 5, 2026, 8:40 PM | $368.40 |
| Aug 5, 2026, 9:10 PM | $368.47 |
| Aug 5, 2026, 9:15 PM | $368.47 |
| Aug 5, 2026, 11:00 PM | $368.75 |
| Aug 5, 2026, 11:10 PM | $368.75 |
| Aug 5, 2026, 11:40 PM | $368.85 |
| Aug 6, 2026, 12:10 AM | $368.79 |
| Aug 6, 2026, 12:15 AM | $368.79 |
| Aug 6, 2026, 8:05 AM | $369.14 |
| Aug 6, 2026, 8:10 AM | $369.15 |
| Aug 6, 2026, 8:40 AM | $369.15 |
| Aug 6, 2026, 9:10 AM | $369.15 |
| Aug 6, 2026, 9:40 AM | $369.45 |
| Aug 6, 2026, 10:10 AM | $370.99 |
| Aug 6, 2026, 10:40 AM | $371.00 |
| Aug 6, 2026, 11:10 AM | $371.00 |
| Aug 6, 2026, 11:40 AM | $370.77 |
| Aug 6, 2026, 12:10 PM | $370.89 |
| Aug 6, 2026, 12:40 PM | $370.89 |
| Aug 6, 2026, 1:10 PM | $370.89 |
| Aug 6, 2026, 1:40 PM | $367.69 |
| Aug 6, 2026, 2:10 PM | $366.40 |
| Aug 6, 2026, 2:15 PM | $366.61 |
| Aug 6, 2026, 2:45 PM | $368.18 |
| Aug 6, 2026, 3:15 PM | $367.64 |
| Aug 6, 2026, 3:45 PM | $366.88 |
| Aug 6, 2026, 3:50 PM | $366.92 |
| Aug 6, 2026, 4:20 PM | $367.37 |
| Aug 6, 2026, 4:40 PM | $367.76 |
| Aug 6, 2026, 5:10 PM | $367.53 |
| Aug 6, 2026, 5:40 PM | $367.92 |
| Aug 6, 2026, 6:10 PM | $369.57 |
| Aug 6, 2026, 6:15 PM | $369.45 |
| Aug 6, 2026, 6:45 PM | $369.59 |
| Aug 6, 2026, 6:50 PM | $369.89 |
| Aug 6, 2026, 7:20 PM | $369.73 |
| Aug 6, 2026, 7:25 PM | $369.75 |
| Aug 6, 2026, 7:55 PM | $369.63 |
| Aug 6, 2026, 8:11 PM | $369.14 |
| Aug 6, 2026, 8:41 PM | $369.00 |
| Aug 6, 2026, 9:11 PM | $370.30 |
| Aug 6, 2026, 9:41 PM | $369.80 |
| Aug 6, 2026, 10:11 PM | $369.70 |
| Aug 6, 2026, 10:41 PM | $369.70 |
| Aug 6, 2026, 11:11 PM | $369.36 |
| Aug 6, 2026, 11:41 PM | $368.25 |
| Aug 6, 2026, 11:45 PM | $368.25 |
| Aug 7, 2026, 8:05 AM | $369.64 |
| Aug 7, 2026, 8:11 AM | $369.64 |
| Aug 7, 2026, 8:41 AM | $369.59 |
| Aug 7, 2026, 9:11 AM | $369.59 |
| Aug 7, 2026, 9:41 AM | $369.89 |
| Aug 7, 2026, 10:11 AM | $369.89 |
| Aug 7, 2026, 10:41 AM | $369.89 |
| Aug 7, 2026, 11:11 AM | $369.89 |
| Aug 7, 2026, 11:41 AM | $369.89 |
| Aug 7, 2026, 12:11 PM | $369.42 |
| Aug 7, 2026, 12:41 PM | $369.42 |
| Aug 7, 2026, 1:11 PM | $367.80 |
| Aug 7, 2026, 1:15 PM | $367.80 |
| Aug 7, 2026, 1:45 PM | $366.15 |
| Aug 7, 2026, 1:50 PM | $366.87 |
| Aug 7, 2026, 2:20 PM | $367.03 |
| Aug 7, 2026, 2:25 PM | $367.06 |
| Aug 7, 2026, 2:55 PM | $366.72 |
| Aug 7, 2026, 3:00 PM | $366.92 |
| Aug 7, 2026, 3:30 PM | $364.42 |
| Aug 7, 2026, 4:00 PM | $364.25 |
| Aug 7, 2026, 4:05 PM | $364.34 |
| Aug 7, 2026, 4:40 PM | $364.02 |
| Aug 7, 2026, 4:45 PM | $364.07 |
| Aug 7, 2026, 5:15 PM | $363.72 |
| Aug 7, 2026, 5:20 PM | $363.64 |
| Aug 7, 2026, 5:50 PM | $363.28 |
| Aug 7, 2026, 5:55 PM | $363.26 |
| Aug 7, 2026, 6:25 PM | $362.27 |
| Aug 7, 2026, 6:30 PM | $362.61 |
| Aug 7, 2026, 7:00 PM | $362.14 |
| Aug 7, 2026, 7:30 PM | $362.29 |
| Aug 7, 2026, 7:35 PM | $363.00 |
| Aug 7, 2026, 8:10 PM | $362.56 |
| Aug 7, 2026, 8:30 PM | $362.58 |
| Aug 7, 2026, 9:00 PM | $362.70 |
| Aug 7, 2026, 9:30 PM | $362.70 |
| Aug 7, 2026, 10:00 PM | $362.50 |
| Aug 7, 2026, 10:30 PM | $362.94 |
| Aug 7, 2026, 11:00 PM | $362.52 |
| Aug 7, 2026, 11:30 PM | $362.94 |
| Aug 8, 2026, 12:00 AM | $362.79 |
| Aug 8, 2026, 12:05 AM | $362.79 |
| Aug 10, 2026, 8:05 AM | $362.49 |
| Aug 10, 2026, 8:30 AM | $362.69 |
| Aug 10, 2026, 9:00 AM | $362.47 |
| Aug 10, 2026, 9:30 AM | $362.47 |
| Aug 10, 2026, 10:00 AM | $362.49 |
| Aug 10, 2026, 10:30 AM | $362.49 |
| Aug 10, 2026, 11:00 AM | $362.49 |
| Aug 10, 2026, 11:30 AM | $362.10 |
| Aug 10, 2026, 12:00 PM | $362.08 |
| Aug 10, 2026, 12:30 PM | $362.20 |
| Aug 10, 2026, 1:00 PM | $362.31 |
| Aug 10, 2026, 1:30 PM | $362.74 |
| Aug 10, 2026, 1:35 PM | $363.01 |
| Aug 10, 2026, 2:10 PM | $360.10 |
| Aug 10, 2026, 2:15 PM | $359.92 |
| Aug 10, 2026, 2:45 PM | $361.64 |
| Aug 10, 2026, 2:50 PM | $361.92 |
| Aug 10, 2026, 3:20 PM | $361.58 |
| Aug 10, 2026, 3:25 PM | $361.55 |
| Aug 10, 2026, 3:55 PM | $360.90 |
| Aug 10, 2026, 4:00 PM | $360.76 |
| Aug 10, 2026, 4:30 PM | $360.59 |
| Aug 10, 2026, 5:00 PM | $359.42 |
| Aug 10, 2026, 5:24 PM | $359.74 |
- Period change
- -1.71%
- Period low
- $359.42
- Period high
- $372.27
- Observations
- 204
- Updated
- Aug 10, 2026, 5:24 PM
About VISA Inc.
Visa is the largest payment processor in the world. In fiscal 2025, it processed almost $17 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
Company websiteClassifications
- Financial technology · Fintech
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $683,582,012,937.67
- Employees
- 34.1K