V
VISA Inc.
Company · XNYS · US · USD
Market price
$367.74
−$1.87 (-0.51%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:55 PM | $369.61 |
| Sep 17, 2026, 11:00 PM | $369.61 |
| Sep 17, 2026, 11:30 PM | $369.20 |
| Sep 18, 2026, 12:00 AM | $369.37 |
| Sep 18, 2026, 12:05 AM | $369.37 |
| Sep 18, 2026, 8:05 AM | $370.31 |
| Sep 18, 2026, 8:30 AM | $370.32 |
| Sep 18, 2026, 9:00 AM | $370.32 |
| Sep 18, 2026, 9:30 AM | $370.32 |
| Sep 18, 2026, 10:00 AM | $370.06 |
| Sep 18, 2026, 10:30 AM | $370.06 |
| Sep 18, 2026, 11:00 AM | $370.06 |
| Sep 18, 2026, 11:30 AM | $369.23 |
| Sep 18, 2026, 12:00 PM | $368.53 |
| Sep 18, 2026, 12:30 PM | $369.23 |
| Sep 18, 2026, 1:00 PM | $369.29 |
| Sep 18, 2026, 1:30 PM | $369.31 |
| Sep 18, 2026, 1:35 PM | $368.45 |
| Sep 18, 2026, 2:10 PM | $368.94 |
| Sep 18, 2026, 2:15 PM | $368.88 |
| Sep 18, 2026, 2:45 PM | $368.79 |
| Sep 18, 2026, 2:50 PM | $368.88 |
| Sep 18, 2026, 3:20 PM | $369.34 |
| Sep 18, 2026, 3:25 PM | $369.66 |
| Sep 18, 2026, 3:55 PM | $369.46 |
| Sep 18, 2026, 4:00 PM | $369.60 |
| Sep 18, 2026, 4:30 PM | $369.62 |
| Sep 18, 2026, 5:00 PM | $369.94 |
| Sep 18, 2026, 5:05 PM | $370.14 |
| Sep 18, 2026, 5:40 PM | $369.61 |
| Sep 18, 2026, 5:45 PM | $369.21 |
| Sep 18, 2026, 6:15 PM | $369.08 |
| Sep 18, 2026, 6:20 PM | $369.10 |
| Sep 18, 2026, 6:50 PM | $369.95 |
| Sep 18, 2026, 6:55 PM | $370.20 |
| Sep 18, 2026, 7:25 PM | $369.04 |
| Sep 18, 2026, 7:30 PM | $369.04 |
| Sep 18, 2026, 8:00 PM | $367.53 |
| Sep 18, 2026, 8:30 PM | $368.29 |
| Sep 18, 2026, 9:00 PM | $368.50 |
| Sep 18, 2026, 9:30 PM | $368.50 |
| Sep 18, 2026, 10:00 PM | $368.69 |
| Sep 18, 2026, 10:30 PM | $368.50 |
| Sep 18, 2026, 11:05 PM | $368.67 |
| Sep 18, 2026, 11:30 PM | $368.67 |
| Sep 21, 2026, 8:05 AM | $368.86 |
| Sep 21, 2026, 8:30 AM | $368.87 |
| Sep 21, 2026, 9:00 AM | $368.87 |
| Sep 21, 2026, 9:30 AM | $369.15 |
| Sep 21, 2026, 10:00 AM | $368.68 |
| Sep 21, 2026, 10:30 AM | $369.13 |
| Sep 21, 2026, 11:00 AM | $369.40 |
| Sep 21, 2026, 11:30 AM | $370.50 |
| Sep 21, 2026, 12:00 PM | $370.50 |
| Sep 21, 2026, 12:30 PM | $370.13 |
| Sep 21, 2026, 1:00 PM | $370.13 |
| Sep 21, 2026, 1:30 PM | $370.79 |
| Sep 21, 2026, 2:00 PM | $368.17 |
| Sep 21, 2026, 2:30 PM | $367.66 |
| Sep 21, 2026, 2:35 PM | $367.43 |
| Sep 21, 2026, 3:15 PM | $367.41 |
| Sep 21, 2026, 3:25 PM | $368.34 |
| Sep 21, 2026, 3:55 PM | $367.63 |
| Sep 21, 2026, 4:05 PM | $368.09 |
| Sep 21, 2026, 4:35 PM | $367.75 |
| Sep 21, 2026, 4:40 PM | $367.95 |
| Sep 21, 2026, 5:10 PM | $368.10 |
| Sep 21, 2026, 5:35 PM | $368.08 |
| Sep 21, 2026, 6:05 PM | $367.98 |
| Sep 21, 2026, 6:35 PM | $368.15 |
| Sep 21, 2026, 6:40 PM | $368.02 |
| Sep 21, 2026, 7:10 PM | $369.43 |
| Sep 21, 2026, 7:30 PM | $369.72 |
| Sep 21, 2026, 8:00 PM | $369.90 |
| Sep 21, 2026, 8:30 PM | $369.95 |
| Sep 21, 2026, 9:00 PM | $369.95 |
| Sep 21, 2026, 9:30 PM | $370.55 |
| Sep 21, 2026, 9:35 PM | $370.55 |
| Sep 21, 2026, 10:05 PM | $370.00 |
| Sep 21, 2026, 10:30 PM | $370.00 |
| Sep 21, 2026, 11:00 PM | $369.77 |
| Sep 21, 2026, 11:30 PM | $369.73 |
| Sep 22, 2026, 12:00 AM | $369.94 |
| Sep 22, 2026, 12:05 AM | $369.94 |
| Sep 22, 2026, 8:05 AM | $369.39 |
| Sep 22, 2026, 8:30 AM | $369.23 |
| Sep 22, 2026, 9:00 AM | $369.23 |
| Sep 22, 2026, 9:30 AM | $369.23 |
| Sep 22, 2026, 10:00 AM | $369.47 |
| Sep 22, 2026, 10:30 AM | $369.47 |
| Sep 22, 2026, 11:00 AM | $369.47 |
| Sep 22, 2026, 11:30 AM | $370.11 |
| Sep 22, 2026, 12:00 PM | $370.84 |
| Sep 22, 2026, 12:30 PM | $370.89 |
| Sep 22, 2026, 1:00 PM | $372.07 |
| Sep 22, 2026, 1:30 PM | $372.17 |
| Sep 22, 2026, 1:35 PM | $370.32 |
| Sep 22, 2026, 2:10 PM | $368.33 |
| Sep 22, 2026, 2:15 PM | $367.36 |
| Sep 22, 2026, 2:45 PM | $365.24 |
| Sep 22, 2026, 2:50 PM | $364.99 |
| Sep 22, 2026, 3:20 PM | $364.31 |
| Sep 22, 2026, 3:25 PM | $363.07 |
| Sep 22, 2026, 3:55 PM | $360.49 |
| Sep 22, 2026, 4:00 PM | $360.66 |
| Sep 22, 2026, 4:30 PM | $362.84 |
| Sep 22, 2026, 5:00 PM | $364.02 |
| Sep 22, 2026, 5:05 PM | $363.08 |
| Sep 22, 2026, 5:40 PM | $363.59 |
| Sep 22, 2026, 5:45 PM | $363.51 |
| Sep 22, 2026, 6:15 PM | $362.64 |
| Sep 22, 2026, 6:20 PM | $362.56 |
| Sep 22, 2026, 6:50 PM | $363.96 |
| Sep 22, 2026, 6:55 PM | $363.72 |
| Sep 22, 2026, 7:25 PM | $362.71 |
| Sep 22, 2026, 7:30 PM | $362.92 |
| Sep 22, 2026, 8:00 PM | $362.08 |
| Sep 22, 2026, 8:30 PM | $362.31 |
| Sep 22, 2026, 9:00 PM | $362.46 |
| Sep 22, 2026, 9:30 PM | $362.66 |
| Sep 22, 2026, 10:00 PM | $362.61 |
| Sep 22, 2026, 10:30 PM | $362.82 |
| Sep 22, 2026, 11:00 PM | $362.70 |
| Sep 22, 2026, 11:30 PM | $362.51 |
| Sep 23, 2026, 12:00 AM | $362.55 |
| Sep 23, 2026, 12:05 AM | $362.55 |
| Sep 23, 2026, 8:05 AM | $363.35 |
| Sep 23, 2026, 8:30 AM | $363.50 |
| Sep 23, 2026, 9:00 AM | $363.20 |
| Sep 23, 2026, 9:30 AM | $363.02 |
| Sep 23, 2026, 10:00 AM | $362.78 |
| Sep 23, 2026, 10:30 AM | $362.78 |
| Sep 23, 2026, 11:00 AM | $363.11 |
| Sep 23, 2026, 11:30 AM | $362.67 |
| Sep 23, 2026, 12:00 PM | $361.93 |
| Sep 23, 2026, 12:30 PM | $362.53 |
| Sep 23, 2026, 1:00 PM | $361.98 |
| Sep 23, 2026, 1:30 PM | $361.48 |
| Sep 23, 2026, 1:35 PM | $364.80 |
| Sep 23, 2026, 2:10 PM | $362.57 |
| Sep 23, 2026, 2:35 PM | $363.72 |
| Sep 23, 2026, 3:05 PM | $363.00 |
| Sep 23, 2026, 3:35 PM | $362.81 |
| Sep 23, 2026, 4:05 PM | $363.41 |
| Sep 23, 2026, 4:35 PM | $362.90 |
| Sep 23, 2026, 4:40 PM | $363.05 |
| Sep 23, 2026, 5:10 PM | $362.45 |
| Sep 23, 2026, 5:15 PM | $362.54 |
| Sep 23, 2026, 5:45 PM | $361.86 |
| Sep 23, 2026, 5:50 PM | $361.88 |
| Sep 23, 2026, 6:20 PM | $361.66 |
| Sep 23, 2026, 6:25 PM | $361.65 |
| Sep 23, 2026, 6:55 PM | $361.60 |
| Sep 23, 2026, 7:00 PM | $361.46 |
| Sep 23, 2026, 7:30 PM | $361.19 |
| Sep 23, 2026, 8:00 PM | $361.33 |
| Sep 23, 2026, 8:30 PM | $361.60 |
| Sep 23, 2026, 9:00 PM | $361.60 |
| Sep 23, 2026, 9:30 PM | $360.96 |
| Sep 23, 2026, 10:00 PM | $361.18 |
| Sep 23, 2026, 10:05 PM | $361.18 |
| Sep 23, 2026, 10:45 PM | $361.52 |
| Sep 23, 2026, 11:00 PM | $361.52 |
| Sep 23, 2026, 11:30 PM | $361.55 |
| Sep 23, 2026, 11:35 PM | $361.55 |
| Sep 24, 2026, 8:05 AM | $361.11 |
| Sep 24, 2026, 8:30 AM | $361.11 |
| Sep 24, 2026, 9:00 AM | $361.11 |
| Sep 24, 2026, 9:30 AM | $361.12 |
| Sep 24, 2026, 10:00 AM | $361.11 |
| Sep 24, 2026, 10:30 AM | $361.11 |
| Sep 24, 2026, 11:00 AM | $361.67 |
| Sep 24, 2026, 11:30 AM | $361.45 |
| Sep 24, 2026, 12:00 PM | $361.45 |
| Sep 24, 2026, 12:30 PM | $361.45 |
| Sep 24, 2026, 1:00 PM | $363.35 |
| Sep 24, 2026, 1:30 PM | $362.49 |
| Sep 24, 2026, 1:35 PM | $364.61 |
| Sep 24, 2026, 2:10 PM | $367.62 |
| Sep 24, 2026, 2:15 PM | $367.63 |
| Sep 24, 2026, 2:45 PM | $365.61 |
| Sep 24, 2026, 2:50 PM | $365.55 |
| Sep 24, 2026, 3:20 PM | $365.39 |
| Sep 24, 2026, 3:25 PM | $365.66 |
| Sep 24, 2026, 3:55 PM | $365.34 |
| Sep 24, 2026, 4:00 PM | $365.39 |
| Sep 24, 2026, 4:30 PM | $365.71 |
| Sep 24, 2026, 5:00 PM | $365.32 |
| Sep 24, 2026, 5:05 PM | $364.81 |
| Sep 24, 2026, 5:40 PM | $366.28 |
| Sep 24, 2026, 5:45 PM | $365.98 |
| Sep 24, 2026, 6:15 PM | $366.15 |
| Sep 24, 2026, 6:20 PM | $366.35 |
| Sep 24, 2026, 6:50 PM | $366.44 |
| Sep 24, 2026, 6:55 PM | $366.42 |
| Sep 24, 2026, 7:25 PM | $366.81 |
| Sep 24, 2026, 7:30 PM | $367.10 |
| Sep 24, 2026, 8:00 PM | $367.74 |
- Period change
- -0.51%
- Period low
- $360.49
- Period high
- $372.17
- Observations
- 198
- Updated
- Sep 24, 2026, 8:00 PM
About VISA Inc.
Visa is the largest payment processor in the world. In fiscal 2025, it processed almost $17 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
Company websiteClassifications
- Financial technology · Fintech
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $694,527,578,067.05
- Employees
- 34.1K