ASML
ASML Holding NV
Company · XNAS · US · USD
Market price
$1,752.53
+$323.04 (+22.60%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $1,429.49 |
| Feb 10, 2026 | $1,440.01 |
| Feb 11, 2026 | $1,441.23 |
| Feb 12, 2026 | $1,435.72 |
| Feb 13, 2026 | $1,415.29 |
| Feb 17, 2026 | $1,419.78 |
| Feb 18, 2026 | $1,441.51 |
| Feb 19, 2026 | $1,438.23 |
| Feb 20, 2026 | $1,449.38 |
| Feb 23, 2026 | $1,485.99 |
| Feb 24, 2026 | $1,497.80 |
| Feb 25, 2026 | $1,526.51 |
| Feb 26, 2026 | $1,463.80 |
| Feb 27, 2026 | $1,450.56 |
| Mar 2, 2026 | $1,423.54 |
| Mar 3, 2026 | $1,360.94 |
| Mar 4, 2026 | $1,399.37 |
| Mar 5, 2026 | $1,368.36 |
| Mar 6, 2026 | $1,292.80 |
| Mar 9, 2026 | $1,357.42 |
| Mar 10, 2026 | $1,383.40 |
| Mar 11, 2026 | $1,383.80 |
| Mar 12, 2026 | $1,371.67 |
| Mar 13, 2026 | $1,367.88 |
| Mar 16, 2026 | $1,375.56 |
| Mar 17, 2026 | $1,384.11 |
| Mar 18, 2026 | $1,373.32 |
| Mar 19, 2026 | $1,315.08 |
| Mar 20, 2026 | $1,357.31 |
| Mar 23, 2026 | $1,369.62 |
| Mar 24, 2026 | $1,348.11 |
| Mar 25, 2026 | $1,393.51 |
| Mar 26, 2026 | $1,356.85 |
| Mar 27, 2026 | $1,317.62 |
| Mar 30, 2026 | $1,253.96 |
| Mar 31, 2026 | $1,284.28 |
| Apr 1, 2026 | $1,345.96 |
| Apr 2, 2026 | $1,305.93 |
| Apr 6, 2026 | $1,304.01 |
| Apr 7, 2026 | $1,292.84 |
| Apr 8, 2026 | $1,421.81 |
| Apr 9, 2026 | $1,412.96 |
| Apr 10, 2026 | $1,481.19 |
| Apr 13, 2026 | $1,500.20 |
| Apr 14, 2026 | $1,527.23 |
| Apr 15, 2026 | $1,475.09 |
| Apr 16, 2026 | $1,446.25 |
| Apr 17, 2026 | $1,464.55 |
| Apr 20, 2026 | $1,476.50 |
| Apr 21, 2026 | $1,476.34 |
| Apr 22, 2026 | $1,476.50 |
| Apr 23, 2026 | $1,439.77 |
| Apr 24, 2026 | $1,456.51 |
| Apr 27, 2026 | $1,432.44 |
| Apr 28, 2026 | $1,389.78 |
| Apr 29, 2026 | $1,387.73 |
| Apr 30, 2026 | $1,414.97 |
| May 1, 2026 | $1,429.21 |
| May 4, 2026 | $1,386.21 |
| May 5, 2026 | $1,432.31 |
| May 6, 2026 | $1,503.88 |
| May 7, 2026 | $1,548.98 |
| May 8, 2026 | $1,539.44 |
| May 11, 2026 | $1,565.81 |
| May 12, 2026 | $1,526.78 |
| May 13, 2026 | $1,539.83 |
| May 14, 2026 | $1,573.88 |
| May 15, 2026 | $1,511.69 |
| May 18, 2026 | $1,472.39 |
| May 19, 2026 | $1,450.18 |
| May 20, 2026 | $1,501.92 |
| May 21, 2026 | $1,547.10 |
| May 22, 2026 | $1,620.70 |
| May 26, 2026 | $1,632.03 |
| May 27, 2026 | $1,597.75 |
| May 28, 2026 | $1,605.37 |
| May 29, 2026 | $1,612.83 |
| Jun 1, 2026 | $1,628.57 |
| Jun 2, 2026 | $1,705.23 |
| Jun 3, 2026 | $1,726.45 |
| Jun 4, 2026 | $1,757.36 |
| Jun 5, 2026 | $1,641.74 |
| Jun 8, 2026 | $1,749.04 |
| Jun 9, 2026 | $1,777.96 |
| Jun 10, 2026 | $1,734.59 |
| Jun 11, 2026 | $1,898.91 |
| Jun 12, 2026 | $1,862.89 |
| Jun 15, 2026 | $1,892.66 |
| Jun 16, 2026 | $1,804.51 |
| Jun 17, 2026 | $1,866.16 |
| Jun 18, 2026 | $1,928.74 |
| Jun 22, 2026 | $1,929.25 |
| Jun 23, 2026 | $1,778.26 |
| Jun 24, 2026 | $1,763.90 |
| Jun 25, 2026 | $1,842.07 |
| Jun 26, 2026 | $1,795.87 |
| Jun 29, 2026 | $1,883.11 |
| Jun 30, 2026 | $1,989.73 |
| Jul 1, 2026 | $1,841.03 |
| Jul 2, 2026 | $1,770.68 |
| Jul 6, 2026 | $1,825.07 |
| Jul 7, 2026 | $1,748.04 |
| Jul 8, 2026 | $1,768.52 |
| Jul 9, 2026 | $1,804.45 |
| Jul 10, 2026 | $1,797.13 |
| Jul 13, 2026 | $1,726.04 |
| Jul 14, 2026 | $1,776.99 |
| Jul 15, 2026 | $1,815.25 |
| Jul 16, 2026 | $1,785.19 |
| Jul 17, 2026 | $1,746.59 |
| Jul 20, 2026 | $1,739.02 |
| Jul 21, 2026 | $1,801.48 |
| Jul 22, 2026 | $1,802.43 |
| Jul 23, 2026 | $1,803.80 |
| Jul 24, 2026 | $1,757.95 |
| Jul 27, 2026 | $1,655.26 |
| Jul 28, 2026 | $1,582.78 |
| Jul 29, 2026 | $1,551.01 |
| Jul 30, 2026 | $1,651.05 |
| Jul 31, 2026 | $1,629.13 |
| Aug 3, 2026 | $1,642.52 |
| Aug 4, 2026 | $1,710.26 |
| Aug 5, 2026 | $1,675.50 |
| Aug 6, 2026 | $1,704.39 |
| Aug 7, 2026 | $1,741.19 |
| Aug 10, 2026 | $1,752.53 |
- Period change
- +22.60%
- Period low
- $1,253.96
- Period high
- $1,989.73
- Observations
- 126
- Updated
- Aug 10, 2026, 5:22 PM
About ASML Holding NV
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photo mask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors on the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Electronics
- Hardware
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $625,698,900,000.00
- Employees
- 44.2K