ASML
ASML Holding NV
Company · XNAS · US · USD
Market price
$1,721.66
−$28.16 (-1.61%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $1,749.81 |
| Aug 25, 2026, 5:00 PM | $1,747.64 |
| Aug 25, 2026, 7:00 PM | $1,744.46 |
| Aug 25, 2026, 9:00 PM | $1,746.92 |
| Aug 25, 2026, 11:00 PM | $1,747.15 |
| Aug 26, 2026, 1:00 AM | $1,742.54 |
| Aug 26, 2026, 9:00 AM | $1,743.34 |
| Aug 26, 2026, 11:00 AM | $1,747.15 |
| Aug 26, 2026, 1:00 PM | $1,736.22 |
| Aug 26, 2026, 3:00 PM | $1,741.80 |
| Aug 26, 2026, 5:00 PM | $1,736.84 |
| Aug 26, 2026, 7:00 PM | $1,745.39 |
| Aug 26, 2026, 9:00 PM | $1,754.00 |
| Aug 26, 2026, 11:00 PM | $1,776.50 |
| Aug 27, 2026, 1:00 AM | $1,785.00 |
| Aug 27, 2026, 9:00 AM | $1,773.79 |
| Aug 27, 2026, 11:00 AM | $1,768.60 |
| Aug 27, 2026, 1:00 PM | $1,759.31 |
| Aug 27, 2026, 3:00 PM | $1,727.64 |
| Aug 27, 2026, 5:00 PM | $1,733.63 |
| Aug 27, 2026, 7:00 PM | $1,724.72 |
| Aug 27, 2026, 9:00 PM | $1,733.74 |
| Aug 27, 2026, 11:00 PM | $1,731.40 |
| Aug 28, 2026, 1:00 AM | $1,730.99 |
| Aug 28, 2026, 9:00 AM | $1,730.77 |
| Aug 28, 2026, 11:00 AM | $1,731.16 |
| Aug 28, 2026, 1:00 PM | $1,733.54 |
| Aug 28, 2026, 3:00 PM | $1,736.33 |
| Aug 28, 2026, 5:00 PM | $1,701.80 |
| Aug 28, 2026, 7:00 PM | $1,700.20 |
| Aug 28, 2026, 9:00 PM | $1,701.99 |
| Aug 28, 2026, 11:00 PM | $1,698.01 |
| Aug 29, 2026, 1:00 AM | $1,698.11 |
| Aug 31, 2026, 9:00 AM | $1,713.38 |
| Aug 31, 2026, 11:00 AM | $1,717.24 |
| Aug 31, 2026, 1:00 PM | $1,713.56 |
| Aug 31, 2026, 3:00 PM | $1,680.50 |
| Aug 31, 2026, 5:00 PM | $1,689.85 |
| Aug 31, 2026, 7:00 PM | $1,686.10 |
| Aug 31, 2026, 9:00 PM | $1,695.01 |
| Aug 31, 2026, 11:00 PM | $1,691.60 |
| Sep 1, 2026, 1:00 AM | $1,695.00 |
| Sep 1, 2026, 9:00 AM | $1,682.07 |
| Sep 1, 2026, 11:00 AM | $1,682.23 |
| Sep 1, 2026, 1:00 PM | $1,677.70 |
| Sep 1, 2026, 3:00 PM | $1,658.77 |
| Sep 1, 2026, 5:00 PM | $1,663.14 |
| Sep 1, 2026, 7:00 PM | $1,656.45 |
| Sep 1, 2026, 9:00 PM | $1,666.90 |
| Sep 1, 2026, 11:00 PM | $1,665.19 |
| Sep 2, 2026, 1:00 AM | $1,665.70 |
| Sep 2, 2026, 9:00 AM | $1,659.04 |
| Sep 2, 2026, 11:00 AM | $1,656.93 |
| Sep 2, 2026, 1:00 PM | $1,656.48 |
| Sep 2, 2026, 3:00 PM | $1,667.80 |
| Sep 2, 2026, 5:00 PM | $1,675.01 |
| Sep 2, 2026, 7:00 PM | $1,682.22 |
| Sep 2, 2026, 9:00 PM | $1,678.23 |
| Sep 2, 2026, 11:00 PM | $1,678.00 |
| Sep 3, 2026, 1:00 AM | $1,677.72 |
| Sep 3, 2026, 9:00 AM | $1,671.01 |
| Sep 3, 2026, 11:00 AM | $1,656.65 |
| Sep 3, 2026, 1:00 PM | $1,657.42 |
| Sep 3, 2026, 3:00 PM | $1,649.93 |
| Sep 3, 2026, 5:00 PM | $1,637.37 |
| Sep 3, 2026, 7:00 PM | $1,643.89 |
| Sep 3, 2026, 9:00 PM | $1,646.00 |
| Sep 3, 2026, 11:00 PM | $1,647.70 |
| Sep 4, 2026, 1:00 AM | $1,647.80 |
| Sep 4, 2026, 9:00 AM | $1,678.19 |
| Sep 4, 2026, 11:00 AM | $1,686.33 |
| Sep 4, 2026, 1:00 PM | $1,676.93 |
| Sep 4, 2026, 3:00 PM | $1,708.19 |
| Sep 4, 2026, 5:00 PM | $1,711.98 |
| Sep 4, 2026, 7:00 PM | $1,702.53 |
| Sep 4, 2026, 9:00 PM | $1,709.67 |
| Sep 4, 2026, 11:00 PM | $1,708.05 |
| Sep 5, 2026, 1:00 AM | $1,711.00 |
| Sep 8, 2026, 9:00 AM | $1,743.27 |
| Sep 8, 2026, 11:00 AM | $1,762.03 |
| Sep 8, 2026, 1:00 PM | $1,781.97 |
| Sep 8, 2026, 3:00 PM | $1,756.50 |
| Sep 8, 2026, 5:00 PM | $1,760.81 |
| Sep 8, 2026, 7:00 PM | $1,771.15 |
| Sep 8, 2026, 9:00 PM | $1,767.38 |
| Sep 8, 2026, 11:00 PM | $1,763.48 |
| Sep 9, 2026, 1:00 AM | $1,762.40 |
| Sep 9, 2026, 9:00 AM | $1,749.81 |
| Sep 9, 2026, 11:00 AM | $1,722.48 |
| Sep 9, 2026, 1:00 PM | $1,722.95 |
| Sep 9, 2026, 3:00 PM | $1,748.75 |
| Sep 9, 2026, 5:00 PM | $1,738.39 |
| Sep 9, 2026, 7:00 PM | $1,728.76 |
| Sep 9, 2026, 9:00 PM | $1,728.40 |
| Sep 9, 2026, 11:00 PM | $1,728.50 |
| Sep 10, 2026, 1:00 AM | $1,731.00 |
| Sep 10, 2026, 9:00 AM | $1,715.49 |
| Sep 10, 2026, 11:00 AM | $1,715.51 |
| Sep 10, 2026, 1:00 PM | $1,682.31 |
| Sep 10, 2026, 3:00 PM | $1,706.31 |
| Sep 10, 2026, 5:00 PM | $1,700.68 |
| Sep 10, 2026, 7:00 PM | $1,701.20 |
| Sep 10, 2026, 9:00 PM | $1,689.88 |
| Sep 10, 2026, 11:00 PM | $1,687.55 |
| Sep 11, 2026, 1:00 AM | $1,684.99 |
| Sep 11, 2026, 9:00 AM | $1,721.39 |
| Sep 11, 2026, 11:00 AM | $1,720.54 |
| Sep 11, 2026, 1:00 PM | $1,734.50 |
| Sep 11, 2026, 3:00 PM | $1,707.90 |
| Sep 11, 2026, 5:00 PM | $1,711.66 |
| Sep 11, 2026, 7:00 PM | $1,704.28 |
| Sep 11, 2026, 9:00 PM | $1,699.50 |
| Sep 11, 2026, 11:00 PM | $1,700.73 |
| Sep 12, 2026, 1:00 AM | $1,699.26 |
| Sep 14, 2026, 9:00 AM | $1,616.18 |
| Sep 14, 2026, 11:00 AM | $1,611.07 |
| Sep 14, 2026, 1:00 PM | $1,599.70 |
| Sep 14, 2026, 3:00 PM | $1,600.03 |
| Sep 14, 2026, 5:00 PM | $1,594.05 |
| Sep 14, 2026, 7:00 PM | $1,592.26 |
| Sep 14, 2026, 9:00 PM | $1,584.92 |
| Sep 14, 2026, 11:00 PM | $1,589.00 |
| Sep 15, 2026, 1:00 AM | $1,589.97 |
| Sep 15, 2026, 9:00 AM | $1,607.04 |
| Sep 15, 2026, 11:00 AM | $1,626.70 |
| Sep 15, 2026, 1:00 PM | $1,625.06 |
| Sep 15, 2026, 3:00 PM | $1,579.64 |
| Sep 15, 2026, 5:00 PM | $1,593.73 |
| Sep 15, 2026, 7:00 PM | $1,590.62 |
| Sep 15, 2026, 9:00 PM | $1,593.63 |
| Sep 15, 2026, 11:00 PM | $1,592.78 |
| Sep 16, 2026, 1:00 AM | $1,593.00 |
| Sep 16, 2026, 9:00 AM | $1,629.23 |
| Sep 16, 2026, 11:00 AM | $1,633.13 |
| Sep 16, 2026, 1:00 PM | $1,634.12 |
| Sep 16, 2026, 3:00 PM | $1,614.03 |
| Sep 16, 2026, 5:00 PM | $1,605.52 |
| Sep 16, 2026, 7:00 PM | $1,592.60 |
| Sep 16, 2026, 9:00 PM | $1,602.99 |
| Sep 16, 2026, 11:00 PM | $1,611.00 |
| Sep 17, 2026, 1:00 AM | $1,615.63 |
| Sep 17, 2026, 9:00 AM | $1,630.99 |
| Sep 17, 2026, 11:00 AM | $1,634.60 |
| Sep 17, 2026, 1:00 PM | $1,642.55 |
| Sep 17, 2026, 3:00 PM | $1,625.56 |
| Sep 17, 2026, 5:00 PM | $1,616.44 |
| Sep 17, 2026, 7:00 PM | $1,625.56 |
| Sep 17, 2026, 9:00 PM | $1,627.90 |
| Sep 17, 2026, 11:00 PM | $1,625.38 |
| Sep 18, 2026, 1:00 AM | $1,626.46 |
| Sep 18, 2026, 9:00 AM | $1,651.18 |
| Sep 18, 2026, 11:00 AM | $1,636.99 |
| Sep 18, 2026, 1:00 PM | $1,630.89 |
| Sep 18, 2026, 3:00 PM | $1,647.24 |
| Sep 18, 2026, 5:00 PM | $1,644.71 |
| Sep 18, 2026, 7:00 PM | $1,649.29 |
| Sep 18, 2026, 9:00 PM | $1,673.49 |
| Sep 18, 2026, 11:00 PM | $1,670.51 |
| Sep 19, 2026, 1:00 AM | $1,671.89 |
| Sep 21, 2026, 9:00 AM | $1,716.49 |
| Sep 21, 2026, 11:00 AM | $1,709.27 |
| Sep 21, 2026, 1:00 PM | $1,701.95 |
| Sep 21, 2026, 3:00 PM | $1,687.60 |
| Sep 21, 2026, 5:00 PM | $1,708.83 |
| Sep 21, 2026, 7:00 PM | $1,714.45 |
| Sep 21, 2026, 9:00 PM | $1,711.50 |
| Sep 21, 2026, 11:00 PM | $1,714.52 |
| Sep 22, 2026, 1:00 AM | $1,717.65 |
| Sep 22, 2026, 9:00 AM | $1,697.91 |
| Sep 22, 2026, 11:00 AM | $1,709.87 |
| Sep 22, 2026, 1:00 PM | $1,698.13 |
| Sep 22, 2026, 3:00 PM | $1,725.55 |
| Sep 22, 2026, 5:00 PM | $1,727.44 |
| Sep 22, 2026, 7:00 PM | $1,741.21 |
| Sep 22, 2026, 9:00 PM | $1,744.22 |
| Sep 22, 2026, 11:00 PM | $1,745.01 |
| Sep 23, 2026, 1:00 AM | $1,748.00 |
| Sep 23, 2026, 9:00 AM | $1,723.70 |
| Sep 23, 2026, 11:00 AM | $1,722.75 |
| Sep 23, 2026, 1:00 PM | $1,718.41 |
| Sep 23, 2026, 3:00 PM | $1,728.51 |
| Sep 23, 2026, 5:00 PM | $1,723.98 |
| Sep 23, 2026, 7:00 PM | $1,736.62 |
| Sep 23, 2026, 9:00 PM | $1,744.25 |
| Sep 23, 2026, 11:00 PM | $1,741.30 |
| Sep 24, 2026, 1:00 AM | $1,742.50 |
| Sep 24, 2026, 9:00 AM | $1,699.91 |
| Sep 24, 2026, 11:00 AM | $1,709.30 |
| Sep 24, 2026, 1:00 PM | $1,710.37 |
| Sep 24, 2026, 3:00 PM | $1,714.84 |
| Sep 24, 2026, 5:00 PM | $1,733.02 |
| Sep 24, 2026, 7:00 PM | $1,726.20 |
| Sep 24, 2026, 8:00 PM | $1,721.66 |
- Period change
- -1.61%
- Period low
- $1,579.64
- Period high
- $1,785.00
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About ASML Holding NV
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photo mask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors on the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Electronics
- Hardware
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $657,318,012,000.00
- Employees
- 44.2K