ASML
ASML Holding NV
Company · XNAS · US · USD
Market price
$1,752.53
−$7.32 (-0.42%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $1,759.85 |
| Jul 13, 2026, 5:00 PM | $1,738.94 |
| Jul 13, 2026, 7:00 PM | $1,727.96 |
| Jul 13, 2026, 9:00 PM | $1,728.72 |
| Jul 13, 2026, 11:00 PM | $1,730.00 |
| Jul 14, 2026, 1:00 AM | $1,725.00 |
| Jul 14, 2026, 9:00 AM | $1,750.30 |
| Jul 14, 2026, 11:00 AM | $1,760.75 |
| Jul 14, 2026, 1:00 PM | $1,780.46 |
| Jul 14, 2026, 3:00 PM | $1,763.94 |
| Jul 14, 2026, 5:00 PM | $1,781.97 |
| Jul 14, 2026, 7:00 PM | $1,782.91 |
| Jul 14, 2026, 9:00 PM | $1,785.00 |
| Jul 14, 2026, 11:00 PM | $1,792.00 |
| Jul 15, 2026, 1:00 AM | $1,806.53 |
| Jul 15, 2026, 9:00 AM | $1,846.94 |
| Jul 15, 2026, 11:00 AM | $1,837.34 |
| Jul 15, 2026, 1:00 PM | $1,836.07 |
| Jul 15, 2026, 3:00 PM | $1,781.60 |
| Jul 15, 2026, 5:00 PM | $1,760.01 |
| Jul 15, 2026, 7:00 PM | $1,779.40 |
| Jul 15, 2026, 9:00 PM | $1,815.00 |
| Jul 15, 2026, 11:00 PM | $1,814.99 |
| Jul 16, 2026, 1:00 AM | $1,808.00 |
| Jul 16, 2026, 9:00 AM | $1,794.04 |
| Jul 16, 2026, 11:00 AM | $1,789.98 |
| Jul 16, 2026, 1:00 PM | $1,784.91 |
| Jul 16, 2026, 3:00 PM | $1,827.96 |
| Jul 16, 2026, 5:00 PM | $1,810.59 |
| Jul 16, 2026, 7:00 PM | $1,793.45 |
| Jul 16, 2026, 9:00 PM | $1,784.00 |
| Jul 16, 2026, 11:00 PM | $1,779.11 |
| Jul 17, 2026, 1:00 AM | $1,767.94 |
| Jul 17, 2026, 9:00 AM | $1,743.56 |
| Jul 17, 2026, 11:00 AM | $1,773.01 |
| Jul 17, 2026, 1:00 PM | $1,745.19 |
| Jul 17, 2026, 3:00 PM | $1,744.45 |
| Jul 17, 2026, 5:00 PM | $1,778.44 |
| Jul 17, 2026, 7:00 PM | $1,762.48 |
| Jul 17, 2026, 9:00 PM | $1,748.01 |
| Jul 17, 2026, 11:00 PM | $1,745.53 |
| Jul 18, 2026, 1:00 AM | $1,741.31 |
| Jul 20, 2026, 9:00 AM | $1,760.74 |
| Jul 20, 2026, 11:00 AM | $1,762.10 |
| Jul 20, 2026, 1:00 PM | $1,775.76 |
| Jul 20, 2026, 3:00 PM | $1,735.30 |
| Jul 20, 2026, 5:00 PM | $1,738.71 |
| Jul 20, 2026, 7:00 PM | $1,736.16 |
| Jul 20, 2026, 9:00 PM | $1,737.77 |
| Jul 20, 2026, 11:00 PM | $1,736.00 |
| Jul 21, 2026, 1:00 AM | $1,738.00 |
| Jul 21, 2026, 9:00 AM | $1,796.94 |
| Jul 21, 2026, 11:00 AM | $1,793.49 |
| Jul 21, 2026, 1:00 PM | $1,793.02 |
| Jul 21, 2026, 3:00 PM | $1,807.14 |
| Jul 21, 2026, 5:00 PM | $1,816.12 |
| Jul 21, 2026, 7:00 PM | $1,806.00 |
| Jul 21, 2026, 9:00 PM | $1,801.51 |
| Jul 21, 2026, 11:00 PM | $1,807.50 |
| Jul 22, 2026, 1:00 AM | $1,804.27 |
| Jul 22, 2026, 9:00 AM | $1,782.74 |
| Jul 22, 2026, 11:00 AM | $1,778.52 |
| Jul 22, 2026, 1:00 PM | $1,761.31 |
| Jul 22, 2026, 3:00 PM | $1,795.59 |
| Jul 22, 2026, 5:00 PM | $1,805.08 |
| Jul 22, 2026, 7:00 PM | $1,803.88 |
| Jul 22, 2026, 9:00 PM | $1,805.00 |
| Jul 22, 2026, 11:00 PM | $1,800.34 |
| Jul 23, 2026, 1:00 AM | $1,808.43 |
| Jul 23, 2026, 9:00 AM | $1,815.04 |
| Jul 23, 2026, 11:00 AM | $1,800.35 |
| Jul 23, 2026, 1:00 PM | $1,783.25 |
| Jul 23, 2026, 3:00 PM | $1,802.58 |
| Jul 23, 2026, 5:00 PM | $1,807.58 |
| Jul 23, 2026, 7:00 PM | $1,794.17 |
| Jul 23, 2026, 9:00 PM | $1,837.29 |
| Jul 23, 2026, 11:00 PM | $1,829.49 |
| Jul 24, 2026, 1:00 AM | $1,826.71 |
| Jul 24, 2026, 9:00 AM | $1,804.99 |
| Jul 24, 2026, 11:00 AM | $1,803.30 |
| Jul 24, 2026, 1:00 PM | $1,791.10 |
| Jul 24, 2026, 3:00 PM | $1,775.10 |
| Jul 24, 2026, 5:00 PM | $1,782.86 |
| Jul 24, 2026, 7:00 PM | $1,755.74 |
| Jul 24, 2026, 9:00 PM | $1,757.07 |
| Jul 24, 2026, 11:00 PM | $1,756.00 |
| Jul 25, 2026, 1:00 AM | $1,755.39 |
| Jul 27, 2026, 9:00 AM | $1,815.24 |
| Jul 27, 2026, 11:00 AM | $1,811.22 |
| Jul 27, 2026, 1:00 PM | $1,800.64 |
| Jul 27, 2026, 3:00 PM | $1,656.96 |
| Jul 27, 2026, 5:00 PM | $1,634.37 |
| Jul 27, 2026, 7:00 PM | $1,650.57 |
| Jul 27, 2026, 9:00 PM | $1,652.32 |
| Jul 27, 2026, 11:00 PM | $1,646.27 |
| Jul 28, 2026, 1:00 AM | $1,648.98 |
| Jul 28, 2026, 9:00 AM | $1,598.96 |
| Jul 28, 2026, 11:00 AM | $1,585.37 |
| Jul 28, 2026, 1:00 PM | $1,575.01 |
| Jul 28, 2026, 3:00 PM | $1,569.22 |
| Jul 28, 2026, 5:00 PM | $1,586.89 |
| Jul 28, 2026, 7:00 PM | $1,583.19 |
| Jul 28, 2026, 9:00 PM | $1,587.31 |
| Jul 28, 2026, 11:00 PM | $1,558.20 |
| Jul 29, 2026, 1:00 AM | $1,589.80 |
| Jul 29, 2026, 9:00 AM | $1,555.42 |
| Jul 29, 2026, 11:00 AM | $1,582.36 |
| Jul 29, 2026, 1:00 PM | $1,572.86 |
| Jul 29, 2026, 3:00 PM | $1,554.78 |
| Jul 29, 2026, 5:00 PM | $1,548.85 |
| Jul 29, 2026, 7:00 PM | $1,611.13 |
| Jul 29, 2026, 9:00 PM | $1,547.87 |
| Jul 29, 2026, 11:00 PM | $1,548.50 |
| Jul 30, 2026, 1:00 AM | $1,567.46 |
| Jul 30, 2026, 9:00 AM | $1,578.93 |
| Jul 30, 2026, 11:00 AM | $1,599.83 |
| Jul 30, 2026, 1:00 PM | $1,622.28 |
| Jul 30, 2026, 3:00 PM | $1,656.21 |
| Jul 30, 2026, 5:00 PM | $1,652.73 |
| Jul 30, 2026, 7:00 PM | $1,644.88 |
| Jul 30, 2026, 9:00 PM | $1,668.46 |
| Jul 30, 2026, 11:00 PM | $1,678.00 |
| Jul 31, 2026, 1:00 AM | $1,683.94 |
| Jul 31, 2026, 9:00 AM | $1,696.52 |
| Jul 31, 2026, 11:00 AM | $1,682.41 |
| Jul 31, 2026, 1:00 PM | $1,673.31 |
| Jul 31, 2026, 3:00 PM | $1,656.26 |
| Jul 31, 2026, 5:00 PM | $1,652.86 |
| Jul 31, 2026, 7:00 PM | $1,648.10 |
| Jul 31, 2026, 9:00 PM | $1,627.50 |
| Jul 31, 2026, 11:00 PM | $1,624.39 |
| Aug 1, 2026, 1:00 AM | $1,625.20 |
| Aug 3, 2026, 9:00 AM | $1,645.79 |
| Aug 3, 2026, 11:00 AM | $1,633.49 |
| Aug 3, 2026, 1:00 PM | $1,614.79 |
| Aug 3, 2026, 3:00 PM | $1,644.53 |
| Aug 3, 2026, 5:00 PM | $1,638.11 |
| Aug 3, 2026, 7:00 PM | $1,649.73 |
| Aug 3, 2026, 9:00 PM | $1,644.41 |
| Aug 3, 2026, 11:00 PM | $1,646.00 |
| Aug 4, 2026, 1:00 AM | $1,651.25 |
| Aug 4, 2026, 9:00 AM | $1,671.16 |
| Aug 4, 2026, 11:00 AM | $1,681.36 |
| Aug 4, 2026, 1:00 PM | $1,693.21 |
| Aug 4, 2026, 3:00 PM | $1,694.94 |
| Aug 4, 2026, 5:00 PM | $1,697.84 |
| Aug 4, 2026, 7:00 PM | $1,711.75 |
| Aug 4, 2026, 9:00 PM | $1,701.00 |
| Aug 4, 2026, 11:00 PM | $1,702.89 |
| Aug 5, 2026, 1:00 AM | $1,706.36 |
| Aug 5, 2026, 9:00 AM | $1,691.42 |
| Aug 5, 2026, 11:00 AM | $1,696.26 |
| Aug 5, 2026, 1:00 PM | $1,699.08 |
| Aug 5, 2026, 3:00 PM | $1,689.22 |
| Aug 5, 2026, 5:00 PM | $1,699.50 |
| Aug 5, 2026, 7:00 PM | $1,693.13 |
| Aug 5, 2026, 9:00 PM | $1,675.31 |
| Aug 5, 2026, 11:00 PM | $1,678.99 |
| Aug 6, 2026, 1:00 AM | $1,678.22 |
| Aug 6, 2026, 9:00 AM | $1,700.36 |
| Aug 6, 2026, 11:00 AM | $1,700.01 |
| Aug 6, 2026, 1:00 PM | $1,699.69 |
| Aug 6, 2026, 3:00 PM | $1,728.35 |
| Aug 6, 2026, 5:00 PM | $1,722.88 |
| Aug 6, 2026, 7:00 PM | $1,715.93 |
| Aug 6, 2026, 9:00 PM | $1,703.02 |
| Aug 6, 2026, 11:00 PM | $1,708.51 |
| Aug 7, 2026, 1:00 AM | $1,713.63 |
| Aug 7, 2026, 9:00 AM | $1,733.14 |
| Aug 7, 2026, 11:00 AM | $1,737.87 |
| Aug 7, 2026, 1:00 PM | $1,764.70 |
| Aug 7, 2026, 3:00 PM | $1,730.18 |
| Aug 7, 2026, 5:00 PM | $1,730.68 |
| Aug 7, 2026, 7:00 PM | $1,736.18 |
| Aug 7, 2026, 9:00 PM | $1,742.00 |
| Aug 7, 2026, 11:00 PM | $1,743.25 |
| Aug 8, 2026, 1:00 AM | $1,742.64 |
| Aug 10, 2026, 9:00 AM | $1,776.60 |
| Aug 10, 2026, 11:00 AM | $1,785.42 |
| Aug 10, 2026, 1:00 PM | $1,787.20 |
| Aug 10, 2026, 3:00 PM | $1,746.55 |
| Aug 10, 2026, 5:22 PM | $1,752.53 |
- Period change
- -0.42%
- Period low
- $1,547.87
- Period high
- $1,846.94
- Observations
- 182
- Updated
- Aug 10, 2026, 5:22 PM
About ASML Holding NV
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photo mask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors on the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Electronics
- Hardware
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $625,698,900,000.00
- Employees
- 44.2K