ASML
ASML Holding NV
Company · XNAS · US · USD
Market price
$1,722.00
−$22.62 (-1.30%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $1,744.61 |
| Sep 23, 2026, 8:05 PM | $1,741.29 |
| Sep 23, 2026, 8:10 PM | $1,741.31 |
| Sep 23, 2026, 8:15 PM | $1,739.81 |
| Sep 23, 2026, 8:20 PM | $1,742.33 |
| Sep 23, 2026, 8:25 PM | $1,742.33 |
| Sep 23, 2026, 8:30 PM | $1,746.00 |
| Sep 23, 2026, 8:35 PM | $1,746.00 |
| Sep 23, 2026, 8:40 PM | $1,746.02 |
| Sep 23, 2026, 8:45 PM | $1,744.50 |
| Sep 23, 2026, 8:50 PM | $1,744.50 |
| Sep 23, 2026, 8:55 PM | $1,744.50 |
| Sep 23, 2026, 9:00 PM | $1,744.50 |
| Sep 23, 2026, 9:05 PM | $1,743.50 |
| Sep 23, 2026, 9:10 PM | $1,743.00 |
| Sep 23, 2026, 9:15 PM | $1,742.87 |
| Sep 23, 2026, 9:20 PM | $1,742.87 |
| Sep 23, 2026, 9:25 PM | $1,741.64 |
| Sep 23, 2026, 9:30 PM | $1,742.03 |
| Sep 23, 2026, 9:35 PM | $1,742.03 |
| Sep 23, 2026, 9:40 PM | $1,742.03 |
| Sep 23, 2026, 9:45 PM | $1,742.03 |
| Sep 23, 2026, 9:50 PM | $1,742.02 |
| Sep 23, 2026, 9:55 PM | $1,742.02 |
| Sep 23, 2026, 10:00 PM | $1,744.00 |
| Sep 23, 2026, 10:10 PM | $1,744.00 |
| Sep 23, 2026, 10:15 PM | $1,744.00 |
| Sep 23, 2026, 10:25 PM | $1,743.18 |
| Sep 23, 2026, 10:30 PM | $1,743.85 |
| Sep 23, 2026, 10:55 PM | $1,741.00 |
| Sep 23, 2026, 11:00 PM | $1,741.30 |
| Sep 23, 2026, 11:15 PM | $1,740.05 |
| Sep 23, 2026, 11:25 PM | $1,742.75 |
| Sep 23, 2026, 11:30 PM | $1,741.00 |
| Sep 23, 2026, 11:35 PM | $1,740.50 |
| Sep 23, 2026, 11:45 PM | $1,740.41 |
| Sep 24, 2026, 12:00 AM | $1,742.50 |
| Sep 24, 2026, 8:05 AM | $1,717.60 |
| Sep 24, 2026, 8:10 AM | $1,715.38 |
| Sep 24, 2026, 8:15 AM | $1,711.05 |
| Sep 24, 2026, 8:20 AM | $1,708.49 |
| Sep 24, 2026, 8:25 AM | $1,707.93 |
| Sep 24, 2026, 8:30 AM | $1,704.92 |
| Sep 24, 2026, 8:35 AM | $1,706.80 |
| Sep 24, 2026, 8:40 AM | $1,709.74 |
| Sep 24, 2026, 8:45 AM | $1,706.93 |
| Sep 24, 2026, 8:50 AM | $1,702.25 |
| Sep 24, 2026, 8:55 AM | $1,702.62 |
| Sep 24, 2026, 9:00 AM | $1,699.91 |
| Sep 24, 2026, 9:05 AM | $1,700.08 |
| Sep 24, 2026, 9:10 AM | $1,701.16 |
| Sep 24, 2026, 9:15 AM | $1,698.15 |
| Sep 24, 2026, 9:20 AM | $1,699.21 |
| Sep 24, 2026, 9:25 AM | $1,700.22 |
| Sep 24, 2026, 9:30 AM | $1,702.44 |
| Sep 24, 2026, 9:35 AM | $1,700.64 |
| Sep 24, 2026, 9:40 AM | $1,701.94 |
| Sep 24, 2026, 9:45 AM | $1,698.33 |
| Sep 24, 2026, 9:50 AM | $1,701.27 |
| Sep 24, 2026, 9:55 AM | $1,699.16 |
| Sep 24, 2026, 10:00 AM | $1,700.41 |
| Sep 24, 2026, 10:05 AM | $1,693.50 |
| Sep 24, 2026, 10:10 AM | $1,696.78 |
| Sep 24, 2026, 10:15 AM | $1,697.88 |
| Sep 24, 2026, 10:20 AM | $1,702.37 |
| Sep 24, 2026, 10:25 AM | $1,701.51 |
| Sep 24, 2026, 10:30 AM | $1,703.26 |
| Sep 24, 2026, 10:35 AM | $1,707.55 |
| Sep 24, 2026, 10:40 AM | $1,708.80 |
| Sep 24, 2026, 10:45 AM | $1,709.91 |
| Sep 24, 2026, 10:50 AM | $1,712.79 |
| Sep 24, 2026, 10:55 AM | $1,708.89 |
| Sep 24, 2026, 11:00 AM | $1,709.30 |
| Sep 24, 2026, 11:05 AM | $1,713.41 |
| Sep 24, 2026, 11:10 AM | $1,712.94 |
| Sep 24, 2026, 11:15 AM | $1,714.93 |
| Sep 24, 2026, 11:20 AM | $1,713.85 |
| Sep 24, 2026, 11:25 AM | $1,714.55 |
| Sep 24, 2026, 11:30 AM | $1,711.23 |
| Sep 24, 2026, 11:35 AM | $1,714.07 |
| Sep 24, 2026, 11:40 AM | $1,710.48 |
| Sep 24, 2026, 11:45 AM | $1,710.01 |
| Sep 24, 2026, 11:50 AM | $1,708.10 |
| Sep 24, 2026, 11:55 AM | $1,710.78 |
| Sep 24, 2026, 12:00 PM | $1,712.86 |
| Sep 24, 2026, 12:05 PM | $1,711.11 |
| Sep 24, 2026, 12:10 PM | $1,710.03 |
| Sep 24, 2026, 12:15 PM | $1,713.08 |
| Sep 24, 2026, 12:20 PM | $1,713.42 |
| Sep 24, 2026, 12:25 PM | $1,714.01 |
| Sep 24, 2026, 12:30 PM | $1,711.97 |
| Sep 24, 2026, 12:35 PM | $1,707.53 |
| Sep 24, 2026, 12:40 PM | $1,706.02 |
| Sep 24, 2026, 12:45 PM | $1,709.85 |
| Sep 24, 2026, 12:50 PM | $1,708.40 |
| Sep 24, 2026, 12:55 PM | $1,708.08 |
| Sep 24, 2026, 1:00 PM | $1,710.37 |
| Sep 24, 2026, 1:05 PM | $1,710.09 |
| Sep 24, 2026, 1:10 PM | $1,709.53 |
| Sep 24, 2026, 1:15 PM | $1,711.12 |
| Sep 24, 2026, 1:20 PM | $1,710.13 |
| Sep 24, 2026, 1:25 PM | $1,708.02 |
| Sep 24, 2026, 1:30 PM | $1,708.64 |
| Sep 24, 2026, 1:35 PM | $1,704.15 |
| Sep 24, 2026, 1:40 PM | $1,711.13 |
| Sep 24, 2026, 1:45 PM | $1,713.04 |
| Sep 24, 2026, 1:50 PM | $1,714.54 |
| Sep 24, 2026, 1:55 PM | $1,716.69 |
| Sep 24, 2026, 2:00 PM | $1,715.43 |
| Sep 24, 2026, 2:05 PM | $1,719.03 |
| Sep 24, 2026, 2:10 PM | $1,714.67 |
| Sep 24, 2026, 2:15 PM | $1,713.99 |
| Sep 24, 2026, 2:20 PM | $1,710.99 |
| Sep 24, 2026, 2:25 PM | $1,713.81 |
| Sep 24, 2026, 2:30 PM | $1,716.83 |
| Sep 24, 2026, 2:35 PM | $1,723.45 |
| Sep 24, 2026, 2:40 PM | $1,719.65 |
| Sep 24, 2026, 2:45 PM | $1,716.88 |
| Sep 24, 2026, 2:50 PM | $1,718.73 |
| Sep 24, 2026, 2:55 PM | $1,716.47 |
| Sep 24, 2026, 3:00 PM | $1,714.84 |
| Sep 24, 2026, 3:05 PM | $1,714.45 |
| Sep 24, 2026, 3:10 PM | $1,710.15 |
| Sep 24, 2026, 3:15 PM | $1,713.27 |
| Sep 24, 2026, 3:20 PM | $1,713.89 |
| Sep 24, 2026, 3:25 PM | $1,716.38 |
| Sep 24, 2026, 3:30 PM | $1,713.53 |
| Sep 24, 2026, 3:35 PM | $1,710.24 |
| Sep 24, 2026, 3:40 PM | $1,709.84 |
| Sep 24, 2026, 3:45 PM | $1,711.55 |
| Sep 24, 2026, 3:50 PM | $1,714.34 |
| Sep 24, 2026, 3:55 PM | $1,715.99 |
| Sep 24, 2026, 4:00 PM | $1,714.08 |
| Sep 24, 2026, 4:05 PM | $1,713.15 |
| Sep 24, 2026, 4:10 PM | $1,713.44 |
| Sep 24, 2026, 4:15 PM | $1,711.96 |
| Sep 24, 2026, 4:20 PM | $1,726.63 |
| Sep 24, 2026, 4:25 PM | $1,725.51 |
| Sep 24, 2026, 4:30 PM | $1,725.09 |
| Sep 24, 2026, 4:35 PM | $1,723.94 |
| Sep 24, 2026, 4:40 PM | $1,728.98 |
| Sep 24, 2026, 4:45 PM | $1,733.13 |
| Sep 24, 2026, 4:50 PM | $1,734.36 |
| Sep 24, 2026, 4:55 PM | $1,731.66 |
| Sep 24, 2026, 5:00 PM | $1,733.02 |
| Sep 24, 2026, 5:05 PM | $1,734.14 |
| Sep 24, 2026, 5:10 PM | $1,736.35 |
| Sep 24, 2026, 5:15 PM | $1,732.63 |
| Sep 24, 2026, 5:20 PM | $1,729.58 |
| Sep 24, 2026, 5:25 PM | $1,728.14 |
| Sep 24, 2026, 5:30 PM | $1,725.38 |
| Sep 24, 2026, 5:35 PM | $1,724.82 |
| Sep 24, 2026, 5:40 PM | $1,725.62 |
| Sep 24, 2026, 5:45 PM | $1,724.00 |
| Sep 24, 2026, 5:50 PM | $1,724.95 |
| Sep 24, 2026, 5:55 PM | $1,721.06 |
| Sep 24, 2026, 6:00 PM | $1,722.68 |
| Sep 24, 2026, 6:05 PM | $1,716.60 |
| Sep 24, 2026, 6:10 PM | $1,719.90 |
| Sep 24, 2026, 6:15 PM | $1,720.89 |
| Sep 24, 2026, 6:20 PM | $1,721.69 |
| Sep 24, 2026, 6:25 PM | $1,723.71 |
| Sep 24, 2026, 6:30 PM | $1,725.17 |
| Sep 24, 2026, 6:35 PM | $1,723.05 |
| Sep 24, 2026, 6:40 PM | $1,726.50 |
| Sep 24, 2026, 6:45 PM | $1,725.14 |
| Sep 24, 2026, 6:50 PM | $1,725.40 |
| Sep 24, 2026, 6:55 PM | $1,726.22 |
| Sep 24, 2026, 7:00 PM | $1,726.20 |
| Sep 24, 2026, 7:05 PM | $1,725.24 |
| Sep 24, 2026, 7:10 PM | $1,724.26 |
| Sep 24, 2026, 7:15 PM | $1,723.02 |
| Sep 24, 2026, 7:20 PM | $1,722.83 |
| Sep 24, 2026, 7:25 PM | $1,721.25 |
| Sep 24, 2026, 7:30 PM | $1,721.16 |
| Sep 24, 2026, 7:35 PM | $1,722.24 |
| Sep 24, 2026, 7:40 PM | $1,723.57 |
| Sep 24, 2026, 7:45 PM | $1,722.75 |
| Sep 24, 2026, 7:50 PM | $1,723.51 |
| Sep 24, 2026, 7:55 PM | $1,721.07 |
| Sep 24, 2026, 8:00 PM | $1,723.73 |
| Sep 24, 2026, 8:05 PM | $1,722.50 |
| Sep 24, 2026, 8:10 PM | $1,723.00 |
| Sep 24, 2026, 8:15 PM | $1,721.45 |
| Sep 24, 2026, 8:20 PM | $1,718.48 |
| Sep 24, 2026, 8:25 PM | $1,718.50 |
| Sep 24, 2026, 8:30 PM | $1,719.46 |
| Sep 24, 2026, 8:35 PM | $1,719.80 |
| Sep 24, 2026, 8:40 PM | $1,719.00 |
| Sep 24, 2026, 8:45 PM | $1,720.50 |
| Sep 24, 2026, 8:50 PM | $1,722.06 |
| Sep 24, 2026, 8:55 PM | $1,722.08 |
| Sep 24, 2026, 9:00 PM | $1,723.25 |
| Sep 24, 2026, 9:05 PM | $1,723.25 |
| Sep 24, 2026, 9:10 PM | $1,722.88 |
| Sep 24, 2026, 9:15 PM | $1,721.54 |
| Sep 24, 2026, 9:20 PM | $1,721.99 |
| Sep 24, 2026, 9:25 PM | $1,722.00 |
| Sep 24, 2026, 9:30 PM | $1,722.00 |
| Sep 24, 2026, 9:35 PM | $1,722.00 |
| Sep 24, 2026, 9:40 PM | $1,722.00 |
| Sep 24, 2026, 9:43 PM | $1,722.00 |
- Period change
- -1.30%
- Period low
- $1,693.50
- Period high
- $1,746.02
- Observations
- 202
- Updated
- Sep 24, 2026, 9:43 PM
About ASML Holding NV
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photo mask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors on the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Electronics
- Hardware
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $657,318,012,000.00
- Employees
- 44.2K