ASML
ASML Holding NV
Company · XNAS · US · USD
Market price
$1,757.56
+$16.57 (+0.95%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $1,740.99 |
| Aug 7, 2026, 8:05 PM | $1,738.40 |
| Aug 7, 2026, 8:10 PM | $1,742.50 |
| Aug 7, 2026, 8:15 PM | $1,742.50 |
| Aug 7, 2026, 8:20 PM | $1,742.50 |
| Aug 7, 2026, 8:25 PM | $1,742.00 |
| Aug 7, 2026, 8:30 PM | $1,742.01 |
| Aug 7, 2026, 8:35 PM | $1,742.55 |
| Aug 7, 2026, 8:40 PM | $1,740.50 |
| Aug 7, 2026, 8:45 PM | $1,740.69 |
| Aug 7, 2026, 8:50 PM | $1,740.96 |
| Aug 7, 2026, 8:55 PM | $1,741.06 |
| Aug 7, 2026, 9:00 PM | $1,742.62 |
| Aug 7, 2026, 9:05 PM | $1,742.62 |
| Aug 7, 2026, 9:10 PM | $1,742.62 |
| Aug 7, 2026, 9:15 PM | $1,741.11 |
| Aug 7, 2026, 9:30 PM | $1,742.77 |
| Aug 7, 2026, 9:35 PM | $1,741.93 |
| Aug 7, 2026, 9:40 PM | $1,741.87 |
| Aug 7, 2026, 10:00 PM | $1,742.00 |
| Aug 7, 2026, 10:05 PM | $1,742.00 |
| Aug 7, 2026, 10:15 PM | $1,742.00 |
| Aug 7, 2026, 10:20 PM | $1,740.96 |
| Aug 7, 2026, 10:25 PM | $1,739.00 |
| Aug 7, 2026, 10:30 PM | $1,741.00 |
| Aug 7, 2026, 10:35 PM | $1,741.00 |
| Aug 7, 2026, 10:40 PM | $1,739.00 |
| Aug 7, 2026, 10:50 PM | $1,743.25 |
| Aug 7, 2026, 11:15 PM | $1,739.96 |
| Aug 7, 2026, 11:25 PM | $1,740.73 |
| Aug 7, 2026, 11:35 PM | $1,740.00 |
| Aug 7, 2026, 11:40 PM | $1,740.47 |
| Aug 7, 2026, 11:45 PM | $1,740.65 |
| Aug 7, 2026, 11:55 PM | $1,742.00 |
| Aug 8, 2026, 12:00 AM | $1,742.64 |
| Aug 10, 2026, 8:05 AM | $1,775.71 |
| Aug 10, 2026, 8:10 AM | $1,774.67 |
| Aug 10, 2026, 8:15 AM | $1,775.63 |
| Aug 10, 2026, 8:20 AM | $1,773.68 |
| Aug 10, 2026, 8:25 AM | $1,771.34 |
| Aug 10, 2026, 8:30 AM | $1,771.09 |
| Aug 10, 2026, 8:35 AM | $1,771.57 |
| Aug 10, 2026, 8:40 AM | $1,773.84 |
| Aug 10, 2026, 8:45 AM | $1,774.58 |
| Aug 10, 2026, 8:50 AM | $1,773.50 |
| Aug 10, 2026, 8:55 AM | $1,775.00 |
| Aug 10, 2026, 9:00 AM | $1,776.60 |
| Aug 10, 2026, 9:05 AM | $1,778.62 |
| Aug 10, 2026, 9:10 AM | $1,778.97 |
| Aug 10, 2026, 9:15 AM | $1,779.01 |
| Aug 10, 2026, 9:20 AM | $1,777.33 |
| Aug 10, 2026, 9:25 AM | $1,778.32 |
| Aug 10, 2026, 9:30 AM | $1,779.04 |
| Aug 10, 2026, 9:35 AM | $1,778.66 |
| Aug 10, 2026, 9:40 AM | $1,775.89 |
| Aug 10, 2026, 9:45 AM | $1,777.12 |
| Aug 10, 2026, 9:50 AM | $1,778.17 |
| Aug 10, 2026, 9:55 AM | $1,779.67 |
| Aug 10, 2026, 10:00 AM | $1,779.57 |
| Aug 10, 2026, 10:05 AM | $1,781.34 |
| Aug 10, 2026, 10:10 AM | $1,781.81 |
| Aug 10, 2026, 10:15 AM | $1,779.49 |
| Aug 10, 2026, 10:20 AM | $1,778.01 |
| Aug 10, 2026, 10:25 AM | $1,783.13 |
| Aug 10, 2026, 10:30 AM | $1,783.32 |
| Aug 10, 2026, 10:35 AM | $1,783.35 |
| Aug 10, 2026, 10:40 AM | $1,783.10 |
| Aug 10, 2026, 10:45 AM | $1,783.58 |
| Aug 10, 2026, 10:50 AM | $1,783.91 |
| Aug 10, 2026, 10:55 AM | $1,785.37 |
| Aug 10, 2026, 11:00 AM | $1,785.42 |
| Aug 10, 2026, 11:05 AM | $1,784.16 |
| Aug 10, 2026, 11:10 AM | $1,781.92 |
| Aug 10, 2026, 11:15 AM | $1,778.79 |
| Aug 10, 2026, 11:20 AM | $1,779.46 |
| Aug 10, 2026, 11:25 AM | $1,781.26 |
| Aug 10, 2026, 11:30 AM | $1,785.45 |
| Aug 10, 2026, 11:35 AM | $1,786.78 |
| Aug 10, 2026, 11:40 AM | $1,786.06 |
| Aug 10, 2026, 11:45 AM | $1,783.46 |
| Aug 10, 2026, 11:50 AM | $1,784.18 |
| Aug 10, 2026, 11:55 AM | $1,790.13 |
| Aug 10, 2026, 12:00 PM | $1,795.04 |
| Aug 10, 2026, 12:05 PM | $1,798.04 |
| Aug 10, 2026, 12:10 PM | $1,798.05 |
| Aug 10, 2026, 12:15 PM | $1,795.65 |
| Aug 10, 2026, 12:20 PM | $1,790.08 |
| Aug 10, 2026, 12:25 PM | $1,789.90 |
| Aug 10, 2026, 12:30 PM | $1,792.11 |
| Aug 10, 2026, 12:35 PM | $1,786.99 |
| Aug 10, 2026, 12:40 PM | $1,791.18 |
| Aug 10, 2026, 12:45 PM | $1,790.27 |
| Aug 10, 2026, 12:50 PM | $1,790.42 |
| Aug 10, 2026, 12:55 PM | $1,787.09 |
| Aug 10, 2026, 1:00 PM | $1,787.20 |
| Aug 10, 2026, 1:05 PM | $1,787.88 |
| Aug 10, 2026, 1:10 PM | $1,790.34 |
| Aug 10, 2026, 1:15 PM | $1,789.27 |
| Aug 10, 2026, 1:20 PM | $1,790.05 |
| Aug 10, 2026, 1:25 PM | $1,790.14 |
| Aug 10, 2026, 1:30 PM | $1,792.28 |
| Aug 10, 2026, 1:35 PM | $1,762.17 |
| Aug 10, 2026, 1:40 PM | $1,766.46 |
| Aug 10, 2026, 1:45 PM | $1,759.83 |
| Aug 10, 2026, 1:50 PM | $1,765.66 |
| Aug 10, 2026, 1:55 PM | $1,757.07 |
| Aug 10, 2026, 2:00 PM | $1,760.01 |
| Aug 10, 2026, 2:05 PM | $1,761.84 |
| Aug 10, 2026, 2:10 PM | $1,765.22 |
| Aug 10, 2026, 2:15 PM | $1,767.54 |
| Aug 10, 2026, 2:20 PM | $1,762.09 |
| Aug 10, 2026, 2:25 PM | $1,761.99 |
| Aug 10, 2026, 2:30 PM | $1,763.29 |
| Aug 10, 2026, 2:35 PM | $1,762.88 |
| Aug 10, 2026, 2:40 PM | $1,762.28 |
| Aug 10, 2026, 2:45 PM | $1,760.59 |
| Aug 10, 2026, 2:50 PM | $1,758.86 |
| Aug 10, 2026, 2:55 PM | $1,748.49 |
| Aug 10, 2026, 3:00 PM | $1,746.55 |
| Aug 10, 2026, 3:05 PM | $1,747.62 |
| Aug 10, 2026, 3:10 PM | $1,748.39 |
| Aug 10, 2026, 3:15 PM | $1,750.49 |
| Aug 10, 2026, 3:20 PM | $1,754.54 |
| Aug 10, 2026, 3:25 PM | $1,754.37 |
| Aug 10, 2026, 3:30 PM | $1,753.32 |
| Aug 10, 2026, 3:35 PM | $1,748.92 |
| Aug 10, 2026, 3:40 PM | $1,747.09 |
| Aug 10, 2026, 3:45 PM | $1,755.27 |
| Aug 10, 2026, 3:50 PM | $1,750.89 |
| Aug 10, 2026, 3:55 PM | $1,755.86 |
| Aug 10, 2026, 4:00 PM | $1,758.10 |
| Aug 10, 2026, 4:05 PM | $1,759.00 |
| Aug 10, 2026, 4:10 PM | $1,755.16 |
| Aug 10, 2026, 4:15 PM | $1,756.75 |
| Aug 10, 2026, 4:20 PM | $1,757.17 |
| Aug 10, 2026, 4:25 PM | $1,757.56 |
| Aug 10, 2026, 4:26 PM | $1,757.56 |
- Period change
- +0.95%
- Period low
- $1,738.40
- Period high
- $1,798.05
- Observations
- 137
- Updated
- Aug 10, 2026, 4:26 PM
About ASML Holding NV
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photo mask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors on the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Electronics
- Hardware
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $625,698,900,000.00
- Employees
- 44.2K