ASML
ASML Holding NV
Company · XNAS · US · USD
Market price
$1,752.53
+$1,031.22 (+142.96%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $721.31 |
| Aug 12, 2025 | $741.79 |
| Aug 13, 2025 | $755.71 |
| Aug 14, 2025 | $755.21 |
| Aug 15, 2025 | $742.16 |
| Aug 18, 2025 | $747.55 |
| Aug 19, 2025 | $743.61 |
| Aug 20, 2025 | $749.49 |
| Aug 21, 2025 | $735.27 |
| Aug 22, 2025 | $754.89 |
| Aug 25, 2025 | $754.46 |
| Aug 27, 2025 | $770.00 |
| Aug 28, 2025 | $764.63 |
| Aug 29, 2025 | $750.59 |
| Sep 2, 2025 | $723.14 |
| Sep 3, 2025 | $731.80 |
| Sep 4, 2025 | $744.18 |
| Sep 5, 2025 | $773.49 |
| Sep 8, 2025 | $791.16 |
| Sep 9, 2025 | $797.09 |
| Sep 10, 2025 | $807.00 |
| Sep 11, 2025 | $806.89 |
| Sep 12, 2025 | $807.91 |
| Sep 15, 2025 | $842.26 |
| Sep 16, 2025 | $876.92 |
| Sep 17, 2025 | $868.66 |
| Sep 18, 2025 | $930.30 |
| Sep 19, 2025 | $926.96 |
| Sep 22, 2025 | $960.54 |
| Sep 23, 2025 | $964.87 |
| Sep 24, 2025 | $949.75 |
| Sep 25, 2025 | $940.54 |
| Sep 26, 2025 | $949.82 |
| Sep 30, 2025 | $968.37 |
| Oct 1, 2025 | $966.35 |
| Oct 2, 2025 | $1,039.20 |
| Oct 3, 2025 | $1,030.89 |
| Oct 6, 2025 | $1,052.76 |
| Oct 7, 2025 | $1,041.36 |
| Oct 8, 2025 | $983.68 |
| Oct 9, 2025 | $985.23 |
| Oct 10, 2025 | $969.98 |
| Oct 13, 2025 | $968.07 |
| Oct 14, 2025 | $968.03 |
| Oct 15, 2025 | $1,030.09 |
| Oct 16, 2025 | $1,036.75 |
| Oct 17, 2025 | $1,017.96 |
| Oct 20, 2025 | $1,042.15 |
| Oct 21, 2025 | $1,036.22 |
| Oct 22, 2025 | $1,027.00 |
| Oct 23, 2025 | $1,004.79 |
| Oct 24, 2025 | $1,037.86 |
| Oct 27, 2025 | $1,059.98 |
| Oct 28, 2025 | $1,056.68 |
| Oct 29, 2025 | $1,069.89 |
| Oct 31, 2025 | $1,071.95 |
| Nov 3, 2025 | $1,066.82 |
| Nov 4, 2025 | $1,054.55 |
| Nov 5, 2025 | $1,030.99 |
| Nov 6, 2025 | $1,040.12 |
| Nov 7, 2025 | $1,030.46 |
| Nov 10, 2025 | $1,038.79 |
| Nov 11, 2025 | $1,034.88 |
| Nov 12, 2025 | $1,033.74 |
| Nov 13, 2025 | $1,040.70 |
| Nov 14, 2025 | $989.59 |
| Nov 17, 2025 | $1,020.00 |
| Nov 18, 2025 | $1,011.87 |
| Nov 19, 2025 | $1,005.69 |
| Nov 20, 2025 | $1,042.96 |
| Nov 21, 2025 | $965.38 |
| Nov 24, 2025 | $987.82 |
| Nov 25, 2025 | $995.29 |
| Nov 26, 2025 | $1,041.14 |
| Nov 28, 2025 | $1,060.00 |
| Dec 1, 2025 | $1,087.99 |
| Dec 2, 2025 | $1,104.01 |
| Dec 4, 2025 | $1,122.25 |
| Dec 5, 2025 | $1,123.28 |
| Dec 8, 2025 | $1,119.69 |
| Dec 9, 2025 | $1,108.10 |
| Dec 10, 2025 | $1,109.03 |
| Dec 11, 2025 | $1,114.95 |
| Dec 12, 2025 | $1,109.31 |
| Dec 15, 2025 | $1,087.82 |
| Dec 16, 2025 | $1,081.18 |
| Dec 17, 2025 | $1,060.78 |
| Dec 18, 2025 | $1,047.96 |
| Dec 19, 2025 | $1,043.93 |
| Dec 22, 2025 | $1,056.98 |
| Dec 23, 2025 | $1,058.86 |
| Dec 24, 2025 | $1,060.30 |
| Dec 26, 2025 | $1,072.75 |
| Dec 29, 2025 | $1,066.00 |
| Dec 30, 2025 | $1,083.87 |
| Dec 31, 2025 | $1,076.51 |
| Jan 2, 2026 | $1,163.78 |
| Jan 5, 2026 | $1,228.19 |
| Jan 7, 2026 | $1,226.79 |
| Jan 8, 2026 | $1,216.74 |
| Jan 9, 2026 | $1,234.53 |
| Jan 12, 2026 | $1,281.23 |
| Jan 13, 2026 | $1,275.40 |
| Jan 14, 2026 | $1,268.63 |
| Jan 15, 2026 | $1,353.11 |
| Jan 16, 2026 | $1,365.29 |
| Jan 20, 2026 | $1,326.07 |
| Jan 21, 2026 | $1,331.54 |
| Jan 22, 2026 | $1,394.19 |
| Jan 23, 2026 | $1,376.53 |
| Jan 26, 2026 | $1,413.35 |
| Jan 27, 2026 | $1,432.73 |
| Jan 28, 2026 | $1,451.29 |
| Jan 29, 2026 | $1,459.60 |
| Jan 30, 2026 | $1,439.46 |
| Feb 2, 2026 | $1,441.39 |
| Feb 3, 2026 | $1,419.21 |
| Feb 4, 2026 | $1,398.37 |
| Feb 5, 2026 | $1,350.32 |
| Feb 6, 2026 | $1,385.39 |
| Feb 10, 2026 | $1,440.01 |
| Feb 11, 2026 | $1,441.23 |
| Feb 12, 2026 | $1,435.72 |
| Feb 13, 2026 | $1,415.29 |
| Feb 17, 2026 | $1,419.78 |
| Feb 18, 2026 | $1,441.51 |
| Feb 19, 2026 | $1,438.23 |
| Feb 20, 2026 | $1,449.38 |
| Feb 23, 2026 | $1,485.99 |
| Feb 24, 2026 | $1,497.80 |
| Feb 25, 2026 | $1,526.51 |
| Feb 26, 2026 | $1,463.80 |
| Feb 27, 2026 | $1,450.56 |
| Mar 2, 2026 | $1,423.54 |
| Mar 3, 2026 | $1,360.94 |
| Mar 4, 2026 | $1,399.37 |
| Mar 5, 2026 | $1,368.36 |
| Mar 6, 2026 | $1,292.80 |
| Mar 9, 2026 | $1,357.42 |
| Mar 10, 2026 | $1,383.40 |
| Mar 11, 2026 | $1,383.80 |
| Mar 12, 2026 | $1,371.67 |
| Mar 16, 2026 | $1,375.56 |
| Mar 17, 2026 | $1,384.11 |
| Mar 18, 2026 | $1,373.32 |
| Mar 19, 2026 | $1,315.08 |
| Mar 20, 2026 | $1,357.31 |
| Mar 23, 2026 | $1,369.62 |
| Mar 24, 2026 | $1,348.11 |
| Mar 25, 2026 | $1,393.51 |
| Mar 26, 2026 | $1,356.85 |
| Mar 27, 2026 | $1,317.62 |
| Mar 30, 2026 | $1,253.96 |
| Mar 31, 2026 | $1,284.28 |
| Apr 1, 2026 | $1,345.96 |
| Apr 2, 2026 | $1,305.93 |
| Apr 6, 2026 | $1,304.01 |
| Apr 7, 2026 | $1,292.84 |
| Apr 8, 2026 | $1,421.81 |
| Apr 9, 2026 | $1,412.96 |
| Apr 10, 2026 | $1,481.19 |
| Apr 13, 2026 | $1,500.20 |
| Apr 14, 2026 | $1,527.23 |
| Apr 16, 2026 | $1,446.25 |
| Apr 17, 2026 | $1,464.55 |
| Apr 20, 2026 | $1,476.50 |
| Apr 21, 2026 | $1,476.34 |
| Apr 22, 2026 | $1,476.50 |
| Apr 23, 2026 | $1,439.77 |
| Apr 24, 2026 | $1,456.51 |
| Apr 27, 2026 | $1,432.44 |
| Apr 28, 2026 | $1,389.78 |
| Apr 29, 2026 | $1,387.73 |
| Apr 30, 2026 | $1,414.97 |
| May 1, 2026 | $1,429.21 |
| May 4, 2026 | $1,386.21 |
| May 5, 2026 | $1,432.31 |
| May 6, 2026 | $1,503.88 |
| May 7, 2026 | $1,548.98 |
| May 8, 2026 | $1,539.44 |
| May 11, 2026 | $1,565.81 |
| May 12, 2026 | $1,526.78 |
| May 13, 2026 | $1,539.83 |
| May 14, 2026 | $1,573.88 |
| May 15, 2026 | $1,511.69 |
| May 19, 2026 | $1,450.18 |
| May 20, 2026 | $1,501.92 |
| May 21, 2026 | $1,547.10 |
| May 22, 2026 | $1,620.70 |
| May 26, 2026 | $1,632.03 |
| May 27, 2026 | $1,597.75 |
| May 28, 2026 | $1,605.37 |
| May 29, 2026 | $1,612.83 |
| Jun 1, 2026 | $1,628.57 |
| Jun 2, 2026 | $1,705.23 |
| Jun 3, 2026 | $1,726.45 |
| Jun 4, 2026 | $1,757.36 |
| Jun 5, 2026 | $1,641.74 |
| Jun 8, 2026 | $1,749.04 |
| Jun 9, 2026 | $1,777.96 |
| Jun 10, 2026 | $1,734.59 |
| Jun 11, 2026 | $1,898.91 |
| Jun 12, 2026 | $1,862.89 |
| Jun 15, 2026 | $1,892.66 |
| Jun 16, 2026 | $1,804.51 |
| Jun 17, 2026 | $1,866.16 |
| Jun 18, 2026 | $1,928.74 |
| Jun 23, 2026 | $1,778.26 |
| Jun 24, 2026 | $1,763.90 |
| Jun 25, 2026 | $1,842.07 |
| Jun 26, 2026 | $1,795.87 |
| Jun 29, 2026 | $1,883.11 |
| Jun 30, 2026 | $1,989.73 |
| Jul 1, 2026 | $1,841.03 |
| Jul 2, 2026 | $1,770.68 |
| Jul 6, 2026 | $1,825.07 |
| Jul 7, 2026 | $1,748.04 |
| Jul 8, 2026 | $1,768.52 |
| Jul 9, 2026 | $1,804.45 |
| Jul 10, 2026 | $1,797.13 |
| Jul 13, 2026 | $1,726.04 |
| Jul 14, 2026 | $1,776.99 |
| Jul 15, 2026 | $1,815.25 |
| Jul 16, 2026 | $1,785.19 |
| Jul 17, 2026 | $1,746.59 |
| Jul 20, 2026 | $1,739.02 |
| Jul 21, 2026 | $1,801.48 |
| Jul 22, 2026 | $1,802.43 |
| Jul 23, 2026 | $1,803.80 |
| Jul 27, 2026 | $1,655.26 |
| Jul 28, 2026 | $1,582.78 |
| Jul 29, 2026 | $1,551.01 |
| Jul 30, 2026 | $1,651.05 |
| Jul 31, 2026 | $1,629.13 |
| Aug 3, 2026 | $1,642.52 |
| Aug 4, 2026 | $1,710.26 |
| Aug 5, 2026 | $1,675.50 |
| Aug 6, 2026 | $1,704.39 |
| Aug 7, 2026 | $1,741.19 |
| Aug 10, 2026 | $1,752.53 |
- Period change
- +142.96%
- Period low
- $721.31
- Period high
- $1,989.73
- Observations
- 251
- Updated
- Aug 10, 2026, 5:23 PM
About ASML Holding NV
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photo mask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors on the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Electronics
- Hardware
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $625,698,900,000.00
- Employees
- 44.2K