ASML
ASML Holding NV
Company · XNAS · US · USD
Market price
$1,752.53
+$963.57 (+122.13%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $788.96 |
| Aug 22, 2021 | $788.18 |
| Aug 29, 2021 | $832.92 |
| Sep 5, 2021 | $858.11 |
| Sep 12, 2021 | $858.87 |
| Sep 19, 2021 | $859.85 |
| Oct 3, 2021 | $741.81 |
| Oct 10, 2021 | $730.27 |
| Oct 17, 2021 | $789.40 |
| Oct 24, 2021 | $800.97 |
| Oct 31, 2021 | $812.88 |
| Nov 7, 2021 | $847.00 |
| Nov 14, 2021 | $851.63 |
| Nov 21, 2021 | $857.17 |
| Nov 28, 2021 | $782.02 |
| Dec 5, 2021 | $771.52 |
| Dec 12, 2021 | $781.84 |
| Dec 26, 2021 | $801.41 |
| Jan 2, 2022 | $796.14 |
| Jan 9, 2022 | $756.10 |
| Jan 16, 2022 | $744.53 |
| Jan 23, 2022 | $694.73 |
| Jan 30, 2022 | $644.97 |
| Feb 6, 2022 | $652.81 |
| Feb 13, 2022 | $628.24 |
| Feb 20, 2022 | $647.83 |
| Feb 27, 2022 | $667.12 |
| Mar 6, 2022 | $594.32 |
| Mar 20, 2022 | $679.86 |
| Mar 27, 2022 | $687.36 |
| Apr 3, 2022 | $667.73 |
| Apr 10, 2022 | $610.93 |
| Apr 17, 2022 | $597.87 |
| Apr 24, 2022 | $607.61 |
| May 1, 2022 | $563.77 |
| May 8, 2022 | $551.00 |
| May 15, 2022 | $548.32 |
| May 22, 2022 | $532.84 |
| May 29, 2022 | $583.38 |
| Jun 12, 2022 | $521.53 |
| Jun 19, 2022 | $473.35 |
| Jun 26, 2022 | $515.26 |
| Jul 3, 2022 | $449.83 |
| Jul 10, 2022 | $452.95 |
| Jul 17, 2022 | $475.63 |
| Jul 24, 2022 | $534.26 |
| Jul 31, 2022 | $574.44 |
| Aug 7, 2022 | $577.31 |
| Aug 14, 2022 | $575.96 |
| Aug 28, 2022 | $509.94 |
| Sep 4, 2022 | $467.19 |
| Sep 11, 2022 | $501.00 |
| Sep 18, 2022 | $467.25 |
| Sep 25, 2022 | $436.14 |
| Oct 2, 2022 | $415.35 |
| Oct 9, 2022 | $434.26 |
| Oct 16, 2022 | $379.13 |
| Oct 23, 2022 | $462.23 |
| Oct 30, 2022 | $489.18 |
| Nov 6, 2022 | $468.76 |
| Nov 20, 2022 | $593.16 |
| Nov 27, 2022 | $591.84 |
| Dec 4, 2022 | $605.71 |
| Dec 11, 2022 | $597.70 |
| Dec 18, 2022 | $574.32 |
| Dec 25, 2022 | $551.37 |
| Jan 1, 2023 | $546.40 |
| Jan 8, 2023 | $595.85 |
| Jan 15, 2023 | $659.69 |
| Jan 22, 2023 | $648.85 |
| Jan 29, 2023 | $667.39 |
| Feb 12, 2023 | $656.35 |
| Feb 19, 2023 | $651.93 |
| Feb 26, 2023 | $618.38 |
| Mar 5, 2023 | $637.38 |
| Mar 12, 2023 | $601.21 |
| Mar 19, 2023 | $633.69 |
| Mar 26, 2023 | $647.53 |
| Apr 2, 2023 | $680.71 |
| Apr 9, 2023 | $657.12 |
| Apr 16, 2023 | $666.20 |
| Apr 23, 2023 | $634.47 |
| May 7, 2023 | $650.32 |
| May 14, 2023 | $647.51 |
| May 21, 2023 | $694.00 |
| May 28, 2023 | $735.93 |
| Jun 4, 2023 | $724.65 |
| Jun 11, 2023 | $715.86 |
| Jun 18, 2023 | $721.88 |
| Jun 25, 2023 | $697.89 |
| Jul 2, 2023 | $724.75 |
| Jul 9, 2023 | $696.74 |
| Jul 16, 2023 | $754.02 |
| Jul 30, 2023 | $718.37 |
| Aug 6, 2023 | $678.04 |
| Aug 13, 2023 | $661.78 |
| Aug 20, 2023 | $655.33 |
| Aug 27, 2023 | $651.01 |
| Sep 3, 2023 | $662.52 |
| Sep 10, 2023 | $627.86 |
| Sep 17, 2023 | $596.66 |
| Sep 24, 2023 | $587.10 |
| Oct 1, 2023 | $588.66 |
| Oct 8, 2023 | $597.36 |
| Oct 22, 2023 | $580.10 |
| Oct 29, 2023 | $590.00 |
| Nov 5, 2023 | $642.41 |
| Nov 12, 2023 | $661.28 |
| Nov 19, 2023 | $686.09 |
| Nov 26, 2023 | $691.18 |
| Dec 3, 2023 | $692.20 |
| Dec 10, 2023 | $696.43 |
| Dec 17, 2023 | $752.96 |
| Dec 24, 2023 | $752.53 |
| Dec 31, 2023 | $756.92 |
| Jan 14, 2024 | $713.22 |
| Jan 21, 2024 | $757.83 |
| Jan 28, 2024 | $867.75 |
| Feb 4, 2024 | $890.66 |
| Feb 11, 2024 | $949.60 |
| Feb 18, 2024 | $928.94 |
| Feb 25, 2024 | $933.25 |
| Mar 3, 2024 | $990.94 |
| Mar 10, 2024 | $994.33 |
| Mar 17, 2024 | $940.21 |
| Mar 31, 2024 | $970.47 |
| Apr 7, 2024 | $979.55 |
| Apr 14, 2024 | $961.84 |
| Apr 21, 2024 | $859.54 |
| Apr 28, 2024 | $918.97 |
| May 5, 2024 | $901.63 |
| May 12, 2024 | $930.29 |
| May 19, 2024 | $924.97 |
| May 26, 2024 | $956.22 |
| Jun 2, 2024 | $960.35 |
| Jun 9, 2024 | $1,028.42 |
| Jun 23, 2024 | $1,036.60 |
| Jun 30, 2024 | $1,022.73 |
| Jul 7, 2024 | $1,074.48 |
| Jul 14, 2024 | $1,085.26 |
| Jul 21, 2024 | $895.37 |
| Jul 28, 2024 | $888.39 |
| Aug 4, 2024 | $809.35 |
| Aug 11, 2024 | $860.55 |
| Aug 18, 2024 | $918.66 |
| Aug 25, 2024 | $907.26 |
| Sep 1, 2024 | $903.87 |
| Sep 15, 2024 | $816.36 |
| Sep 22, 2024 | $795.28 |
| Sep 29, 2024 | $841.54 |
| Oct 6, 2024 | $833.00 |
| Oct 13, 2024 | $840.69 |
| Oct 20, 2024 | $723.26 |
| Oct 27, 2024 | $711.70 |
| Nov 3, 2024 | $674.73 |
| Nov 10, 2024 | $669.47 |
| Nov 17, 2024 | $658.63 |
| Nov 24, 2024 | $672.88 |
| Dec 8, 2024 | $708.98 |
| Dec 15, 2024 | $718.58 |
| Dec 22, 2024 | $705.68 |
| Dec 29, 2024 | $713.59 |
| Jan 5, 2025 | $714.36 |
| Jan 12, 2025 | $739.01 |
| Jan 19, 2025 | $756.33 |
| Jan 26, 2025 | $732.25 |
| Feb 2, 2025 | $739.31 |
| Feb 9, 2025 | $727.70 |
| Feb 16, 2025 | $751.55 |
| Mar 2, 2025 | $709.08 |
| Mar 9, 2025 | $732.22 |
| Mar 16, 2025 | $714.00 |
| Mar 23, 2025 | $716.22 |
| Mar 30, 2025 | $674.58 |
| Apr 6, 2025 | $605.55 |
| Apr 13, 2025 | $668.81 |
| Apr 20, 2025 | $640.16 |
| Apr 27, 2025 | $677.27 |
| May 4, 2025 | $690.33 |
| May 11, 2025 | $706.21 |
| May 25, 2025 | $732.49 |
| Jun 1, 2025 | $736.77 |
| Jun 8, 2025 | $753.02 |
| Jun 15, 2025 | $761.00 |
| Jun 22, 2025 | $756.53 |
| Jun 29, 2025 | $795.95 |
| Jul 6, 2025 | $794.50 |
| Jul 13, 2025 | $801.93 |
| Jul 20, 2025 | $734.58 |
| Jul 27, 2025 | $711.25 |
| Aug 3, 2025 | $689.82 |
| Aug 17, 2025 | $742.16 |
| Aug 24, 2025 | $754.89 |
| Aug 31, 2025 | $742.62 |
| Sep 7, 2025 | $781.70 |
| Sep 14, 2025 | $813.87 |
| Sep 21, 2025 | $932.15 |
| Sep 28, 2025 | $951.52 |
| Oct 5, 2025 | $1,032.22 |
| Oct 12, 2025 | $936.19 |
| Oct 19, 2025 | $983.18 |
| Nov 2, 2025 | $1,059.23 |
| Nov 9, 2025 | $1,016.96 |
| Nov 16, 2025 | $1,006.98 |
| Nov 23, 2025 | $966.57 |
| Nov 30, 2025 | $1,060.00 |
| Dec 7, 2025 | $1,099.47 |
| Dec 14, 2025 | $1,080.85 |
| Dec 21, 2025 | $1,056.02 |
| Dec 28, 2025 | $1,072.75 |
| Jan 4, 2026 | $1,163.78 |
| Jan 11, 2026 | $1,273.88 |
| Jan 25, 2026 | $1,389.04 |
| Feb 1, 2026 | $1,426.94 |
| Feb 8, 2026 | $1,413.01 |
| Feb 15, 2026 | $1,406.61 |
| Feb 22, 2026 | $1,449.38 |
| Mar 1, 2026 | $1,478.75 |
| Mar 8, 2026 | $1,436.09 |
| Mar 15, 2026 | $1,283.95 |
| Mar 22, 2026 | $1,383.02 |
| Mar 29, 2026 | $1,359.88 |
| Apr 5, 2026 | $1,319.83 |
| Apr 19, 2026 | $1,465.00 |
| Apr 26, 2026 | $1,461.81 |
| May 3, 2026 | $1,457.69 |
| May 10, 2026 | $1,400.99 |
| May 17, 2026 | $1,558.88 |
| May 24, 2026 | $1,521.17 |
| May 31, 2026 | $1,612.76 |
| Jun 7, 2026 | $1,641.74 |
| Jun 14, 2026 | $1,766.41 |
| Jun 21, 2026 | $1,929.68 |
| Jun 28, 2026 | $1,794.62 |
| Jul 12, 2026 | $1,797.32 |
| Jul 19, 2026 | $1,747.58 |
| Jul 26, 2026 | $1,757.09 |
| Aug 2, 2026 | $1,629.00 |
| Aug 9, 2026 | $1,740.99 |
| Aug 10, 2026 | $1,752.53 |
- Period change
- +122.13%
- Period low
- $379.13
- Period high
- $1,929.68
- Observations
- 262
- Updated
- Aug 10, 2026, 5:22 PM
About ASML Holding NV
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photo mask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors on the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Electronics
- Hardware
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $625,698,900,000.00
- Employees
- 44.2K