ASML
ASML Holding NV
Company · XNAS · US · USD
Market price
$1,721.66
+$94.54 (+5.81%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $1,627.12 |
| Sep 17, 2026, 11:00 PM | $1,625.38 |
| Sep 17, 2026, 11:30 PM | $1,627.31 |
| Sep 18, 2026, 12:00 AM | $1,626.46 |
| Sep 18, 2026, 12:05 AM | $1,626.46 |
| Sep 18, 2026, 8:05 AM | $1,654.23 |
| Sep 18, 2026, 8:30 AM | $1,647.80 |
| Sep 18, 2026, 9:00 AM | $1,651.18 |
| Sep 18, 2026, 9:30 AM | $1,647.40 |
| Sep 18, 2026, 10:00 AM | $1,643.61 |
| Sep 18, 2026, 10:30 AM | $1,639.84 |
| Sep 18, 2026, 11:00 AM | $1,636.99 |
| Sep 18, 2026, 11:30 AM | $1,628.57 |
| Sep 18, 2026, 12:00 PM | $1,631.48 |
| Sep 18, 2026, 12:30 PM | $1,628.97 |
| Sep 18, 2026, 1:00 PM | $1,630.89 |
| Sep 18, 2026, 1:30 PM | $1,633.46 |
| Sep 18, 2026, 1:35 PM | $1,636.79 |
| Sep 18, 2026, 2:10 PM | $1,639.32 |
| Sep 18, 2026, 2:33 PM | $1,642.02 |
| Sep 18, 2026, 2:50 PM | $1,643.42 |
| Sep 18, 2026, 3:20 PM | $1,646.94 |
| Sep 18, 2026, 3:25 PM | $1,647.60 |
| Sep 18, 2026, 3:55 PM | $1,653.77 |
| Sep 18, 2026, 4:00 PM | $1,651.97 |
| Sep 18, 2026, 4:30 PM | $1,647.89 |
| Sep 18, 2026, 5:00 PM | $1,644.71 |
| Sep 18, 2026, 5:05 PM | $1,645.31 |
| Sep 18, 2026, 5:40 PM | $1,646.48 |
| Sep 18, 2026, 5:45 PM | $1,646.57 |
| Sep 18, 2026, 6:15 PM | $1,643.81 |
| Sep 18, 2026, 6:20 PM | $1,644.98 |
| Sep 18, 2026, 6:50 PM | $1,647.48 |
| Sep 18, 2026, 6:55 PM | $1,648.85 |
| Sep 18, 2026, 7:25 PM | $1,652.31 |
| Sep 18, 2026, 7:30 PM | $1,653.37 |
| Sep 18, 2026, 8:00 PM | $1,678.89 |
| Sep 18, 2026, 8:30 PM | $1,672.50 |
| Sep 18, 2026, 9:00 PM | $1,673.49 |
| Sep 18, 2026, 9:30 PM | $1,670.56 |
| Sep 18, 2026, 10:00 PM | $1,670.56 |
| Sep 18, 2026, 10:30 PM | $1,670.06 |
| Sep 18, 2026, 11:00 PM | $1,670.51 |
| Sep 18, 2026, 11:30 PM | $1,671.15 |
| Sep 19, 2026, 12:00 AM | $1,671.89 |
| Sep 19, 2026, 12:16 AM | $1,671.89 |
| Sep 21, 2026, 8:16 AM | $1,709.51 |
| Sep 21, 2026, 8:30 AM | $1,713.02 |
| Sep 21, 2026, 9:00 AM | $1,716.49 |
| Sep 21, 2026, 9:30 AM | $1,715.03 |
| Sep 21, 2026, 10:00 AM | $1,712.00 |
| Sep 21, 2026, 10:30 AM | $1,710.99 |
| Sep 21, 2026, 11:00 AM | $1,709.27 |
| Sep 21, 2026, 11:30 AM | $1,707.09 |
| Sep 21, 2026, 12:00 PM | $1,708.20 |
| Sep 21, 2026, 12:30 PM | $1,705.66 |
| Sep 21, 2026, 1:00 PM | $1,701.95 |
| Sep 21, 2026, 1:30 PM | $1,694.06 |
| Sep 21, 2026, 1:46 PM | $1,695.04 |
| Sep 21, 2026, 2:30 PM | $1,687.46 |
| Sep 21, 2026, 2:35 PM | $1,689.36 |
| Sep 21, 2026, 3:15 PM | $1,695.77 |
| Sep 21, 2026, 3:25 PM | $1,696.66 |
| Sep 21, 2026, 3:55 PM | $1,699.45 |
| Sep 21, 2026, 4:05 PM | $1,698.94 |
| Sep 21, 2026, 4:35 PM | $1,703.88 |
| Sep 21, 2026, 4:40 PM | $1,703.27 |
| Sep 21, 2026, 5:10 PM | $1,708.90 |
| Sep 21, 2026, 5:35 PM | $1,709.99 |
| Sep 21, 2026, 6:05 PM | $1,710.92 |
| Sep 21, 2026, 6:35 PM | $1,712.52 |
| Sep 21, 2026, 6:40 PM | $1,714.19 |
| Sep 21, 2026, 7:10 PM | $1,715.09 |
| Sep 21, 2026, 7:30 PM | $1,715.46 |
| Sep 21, 2026, 8:00 PM | $1,712.10 |
| Sep 21, 2026, 8:30 PM | $1,711.04 |
| Sep 21, 2026, 9:00 PM | $1,711.50 |
| Sep 21, 2026, 9:30 PM | $1,713.57 |
| Sep 21, 2026, 10:00 PM | $1,711.00 |
| Sep 21, 2026, 10:30 PM | $1,713.00 |
| Sep 21, 2026, 11:00 PM | $1,714.52 |
| Sep 21, 2026, 11:30 PM | $1,714.37 |
| Sep 22, 2026, 12:00 AM | $1,717.65 |
| Sep 22, 2026, 12:05 AM | $1,717.65 |
| Sep 22, 2026, 8:05 AM | $1,688.35 |
| Sep 22, 2026, 8:30 AM | $1,680.64 |
| Sep 22, 2026, 9:00 AM | $1,697.91 |
| Sep 22, 2026, 9:30 AM | $1,699.67 |
| Sep 22, 2026, 10:00 AM | $1,709.83 |
| Sep 22, 2026, 10:30 AM | $1,704.67 |
| Sep 22, 2026, 11:00 AM | $1,709.87 |
| Sep 22, 2026, 11:30 AM | $1,702.05 |
| Sep 22, 2026, 12:00 PM | $1,698.81 |
| Sep 22, 2026, 12:30 PM | $1,696.63 |
| Sep 22, 2026, 1:00 PM | $1,698.13 |
| Sep 22, 2026, 1:30 PM | $1,697.08 |
| Sep 22, 2026, 1:35 PM | $1,705.98 |
| Sep 22, 2026, 2:10 PM | $1,724.72 |
| Sep 22, 2026, 2:31 PM | $1,738.53 |
| Sep 22, 2026, 2:50 PM | $1,724.39 |
| Sep 22, 2026, 3:20 PM | $1,727.69 |
| Sep 22, 2026, 3:25 PM | $1,729.39 |
| Sep 22, 2026, 3:55 PM | $1,717.87 |
| Sep 22, 2026, 4:00 PM | $1,716.58 |
| Sep 22, 2026, 4:30 PM | $1,717.81 |
| Sep 22, 2026, 5:00 PM | $1,727.44 |
| Sep 22, 2026, 5:05 PM | $1,727.39 |
| Sep 22, 2026, 5:40 PM | $1,727.67 |
| Sep 22, 2026, 5:45 PM | $1,727.51 |
| Sep 22, 2026, 6:15 PM | $1,736.05 |
| Sep 22, 2026, 6:20 PM | $1,737.60 |
| Sep 22, 2026, 6:50 PM | $1,739.18 |
| Sep 22, 2026, 6:55 PM | $1,739.85 |
| Sep 22, 2026, 7:25 PM | $1,742.11 |
| Sep 22, 2026, 7:30 PM | $1,743.25 |
| Sep 22, 2026, 8:00 PM | $1,747.94 |
| Sep 22, 2026, 8:30 PM | $1,743.81 |
| Sep 22, 2026, 9:00 PM | $1,744.22 |
| Sep 22, 2026, 9:30 PM | $1,744.44 |
| Sep 22, 2026, 10:00 PM | $1,743.48 |
| Sep 22, 2026, 10:30 PM | $1,747.99 |
| Sep 22, 2026, 11:00 PM | $1,745.01 |
| Sep 22, 2026, 11:30 PM | $1,745.89 |
| Sep 23, 2026, 12:00 AM | $1,748.00 |
| Sep 23, 2026, 12:05 AM | $1,748.00 |
| Sep 23, 2026, 8:05 AM | $1,730.14 |
| Sep 23, 2026, 8:30 AM | $1,732.53 |
| Sep 23, 2026, 9:00 AM | $1,723.70 |
| Sep 23, 2026, 9:30 AM | $1,728.31 |
| Sep 23, 2026, 10:00 AM | $1,721.42 |
| Sep 23, 2026, 10:30 AM | $1,723.35 |
| Sep 23, 2026, 11:00 AM | $1,722.75 |
| Sep 23, 2026, 11:30 AM | $1,718.11 |
| Sep 23, 2026, 12:00 PM | $1,712.79 |
| Sep 23, 2026, 12:30 PM | $1,710.50 |
| Sep 23, 2026, 1:00 PM | $1,718.41 |
| Sep 23, 2026, 1:30 PM | $1,731.02 |
| Sep 23, 2026, 1:35 PM | $1,726.05 |
| Sep 23, 2026, 2:10 PM | $1,717.13 |
| Sep 23, 2026, 2:37 PM | $1,713.81 |
| Sep 23, 2026, 3:07 PM | $1,726.16 |
| Sep 23, 2026, 3:35 PM | $1,730.91 |
| Sep 23, 2026, 4:05 PM | $1,725.11 |
| Sep 23, 2026, 4:35 PM | $1,729.88 |
| Sep 23, 2026, 4:40 PM | $1,729.67 |
| Sep 23, 2026, 5:10 PM | $1,720.08 |
| Sep 23, 2026, 5:15 PM | $1,720.47 |
| Sep 23, 2026, 5:45 PM | $1,733.16 |
| Sep 23, 2026, 5:50 PM | $1,735.46 |
| Sep 23, 2026, 6:20 PM | $1,736.34 |
| Sep 23, 2026, 6:25 PM | $1,735.14 |
| Sep 23, 2026, 6:55 PM | $1,734.50 |
| Sep 23, 2026, 7:00 PM | $1,736.62 |
| Sep 23, 2026, 7:30 PM | $1,733.66 |
| Sep 23, 2026, 8:00 PM | $1,745.86 |
| Sep 23, 2026, 8:30 PM | $1,750.00 |
| Sep 23, 2026, 9:00 PM | $1,744.25 |
| Sep 23, 2026, 9:30 PM | $1,741.89 |
| Sep 23, 2026, 10:00 PM | $1,744.00 |
| Sep 23, 2026, 10:30 PM | $1,743.85 |
| Sep 23, 2026, 11:00 PM | $1,741.30 |
| Sep 23, 2026, 11:30 PM | $1,741.00 |
| Sep 24, 2026, 12:00 AM | $1,742.50 |
| Sep 24, 2026, 12:05 AM | $1,742.50 |
| Sep 24, 2026, 8:05 AM | $1,717.60 |
| Sep 24, 2026, 8:30 AM | $1,704.92 |
| Sep 24, 2026, 9:00 AM | $1,699.91 |
| Sep 24, 2026, 9:30 AM | $1,702.44 |
| Sep 24, 2026, 10:00 AM | $1,700.41 |
| Sep 24, 2026, 10:30 AM | $1,703.26 |
| Sep 24, 2026, 11:00 AM | $1,709.30 |
| Sep 24, 2026, 11:30 AM | $1,711.23 |
| Sep 24, 2026, 12:00 PM | $1,712.86 |
| Sep 24, 2026, 12:30 PM | $1,711.97 |
| Sep 24, 2026, 1:00 PM | $1,710.37 |
| Sep 24, 2026, 1:30 PM | $1,708.64 |
| Sep 24, 2026, 1:35 PM | $1,704.15 |
| Sep 24, 2026, 2:10 PM | $1,714.67 |
| Sep 24, 2026, 2:15 PM | $1,713.99 |
| Sep 24, 2026, 2:45 PM | $1,716.88 |
| Sep 24, 2026, 2:50 PM | $1,718.73 |
| Sep 24, 2026, 3:20 PM | $1,713.89 |
| Sep 24, 2026, 3:49 PM | $1,712.68 |
| Sep 24, 2026, 4:00 PM | $1,714.08 |
| Sep 24, 2026, 4:30 PM | $1,725.09 |
| Sep 24, 2026, 5:00 PM | $1,733.02 |
| Sep 24, 2026, 5:05 PM | $1,734.14 |
| Sep 24, 2026, 5:40 PM | $1,725.62 |
| Sep 24, 2026, 6:03 PM | $1,719.60 |
| Sep 24, 2026, 6:20 PM | $1,721.69 |
| Sep 24, 2026, 6:50 PM | $1,725.40 |
| Sep 24, 2026, 6:55 PM | $1,726.22 |
| Sep 24, 2026, 7:25 PM | $1,721.25 |
| Sep 24, 2026, 7:30 PM | $1,721.16 |
| Sep 24, 2026, 8:00 PM | $1,721.66 |
- Period change
- +5.81%
- Period low
- $1,625.38
- Period high
- $1,750.00
- Observations
- 195
- Updated
- Sep 24, 2026, 8:00 PM
About ASML Holding NV
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photo mask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors on the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Electronics
- Hardware
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $657,318,012,000.00
- Employees
- 44.2K