ASML
ASML Holding NV
Company · XNAS · US · USD
Market price
$1,752.53
+$106.78 (+6.49%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $1,645.75 |
| Aug 3, 2026, 5:50 PM | $1,646.45 |
| Aug 3, 2026, 6:20 PM | $1,648.21 |
| Aug 3, 2026, 6:25 PM | $1,650.10 |
| Aug 3, 2026, 6:55 PM | $1,649.56 |
| Aug 3, 2026, 7:00 PM | $1,649.73 |
| Aug 3, 2026, 7:30 PM | $1,646.78 |
| Aug 3, 2026, 8:00 PM | $1,643.57 |
| Aug 3, 2026, 8:05 PM | $1,641.26 |
| Aug 3, 2026, 8:35 PM | $1,644.00 |
| Aug 3, 2026, 9:05 PM | $1,644.62 |
| Aug 3, 2026, 9:35 PM | $1,642.71 |
| Aug 3, 2026, 10:05 PM | $1,642.50 |
| Aug 3, 2026, 10:35 PM | $1,646.00 |
| Aug 3, 2026, 10:40 PM | $1,646.00 |
| Aug 3, 2026, 11:10 PM | $1,649.00 |
| Aug 3, 2026, 11:35 PM | $1,651.00 |
| Aug 4, 2026, 12:05 AM | $1,651.25 |
| Aug 4, 2026, 12:10 AM | $1,651.25 |
| Aug 4, 2026, 8:05 AM | $1,677.00 |
| Aug 4, 2026, 8:35 AM | $1,675.46 |
| Aug 4, 2026, 9:05 AM | $1,669.84 |
| Aug 4, 2026, 9:35 AM | $1,668.00 |
| Aug 4, 2026, 10:05 AM | $1,669.82 |
| Aug 4, 2026, 10:35 AM | $1,676.61 |
| Aug 4, 2026, 11:05 AM | $1,684.77 |
| Aug 4, 2026, 11:35 AM | $1,684.74 |
| Aug 4, 2026, 12:05 PM | $1,692.00 |
| Aug 4, 2026, 12:35 PM | $1,692.54 |
| Aug 4, 2026, 1:05 PM | $1,695.63 |
| Aug 4, 2026, 1:10 PM | $1,697.02 |
| Aug 4, 2026, 1:40 PM | $1,695.95 |
| Aug 4, 2026, 2:05 PM | $1,702.92 |
| Aug 4, 2026, 2:35 PM | $1,689.81 |
| Aug 4, 2026, 2:40 PM | $1,691.52 |
| Aug 4, 2026, 3:10 PM | $1,699.07 |
| Aug 4, 2026, 3:41 PM | $1,697.35 |
| Aug 4, 2026, 4:11 PM | $1,694.08 |
| Aug 4, 2026, 4:40 PM | $1,696.03 |
| Aug 4, 2026, 5:10 PM | $1,699.63 |
| Aug 4, 2026, 5:15 PM | $1,699.30 |
| Aug 4, 2026, 5:45 PM | $1,700.98 |
| Aug 4, 2026, 5:50 PM | $1,703.50 |
| Aug 4, 2026, 6:20 PM | $1,701.43 |
| Aug 4, 2026, 6:25 PM | $1,701.70 |
| Aug 4, 2026, 6:55 PM | $1,708.43 |
| Aug 4, 2026, 7:00 PM | $1,711.75 |
| Aug 4, 2026, 7:30 PM | $1,712.63 |
| Aug 4, 2026, 8:00 PM | $1,709.35 |
| Aug 4, 2026, 8:05 PM | $1,710.39 |
| Aug 4, 2026, 8:35 PM | $1,694.95 |
| Aug 4, 2026, 9:05 PM | $1,703.44 |
| Aug 4, 2026, 9:35 PM | $1,698.59 |
| Aug 4, 2026, 10:05 PM | $1,698.59 |
| Aug 4, 2026, 10:35 PM | $1,701.83 |
| Aug 4, 2026, 11:05 PM | $1,705.72 |
| Aug 4, 2026, 11:35 PM | $1,701.29 |
| Aug 5, 2026, 12:05 AM | $1,706.36 |
| Aug 5, 2026, 12:20 AM | $1,706.36 |
| Aug 5, 2026, 8:05 AM | $1,707.51 |
| Aug 5, 2026, 8:35 AM | $1,689.73 |
| Aug 5, 2026, 9:05 AM | $1,692.27 |
| Aug 5, 2026, 9:35 AM | $1,697.59 |
| Aug 5, 2026, 10:05 AM | $1,701.21 |
| Aug 5, 2026, 10:35 AM | $1,697.64 |
| Aug 5, 2026, 11:05 AM | $1,697.07 |
| Aug 5, 2026, 11:35 AM | $1,702.97 |
| Aug 5, 2026, 12:05 PM | $1,698.89 |
| Aug 5, 2026, 12:35 PM | $1,701.50 |
| Aug 5, 2026, 1:05 PM | $1,697.62 |
| Aug 5, 2026, 1:35 PM | $1,715.13 |
| Aug 5, 2026, 1:50 PM | $1,727.76 |
| Aug 5, 2026, 2:20 PM | $1,700.96 |
| Aug 5, 2026, 2:30 PM | $1,695.76 |
| Aug 5, 2026, 3:00 PM | $1,689.22 |
| Aug 5, 2026, 3:30 PM | $1,689.76 |
| Aug 5, 2026, 3:40 PM | $1,695.19 |
| Aug 5, 2026, 4:15 PM | $1,689.36 |
| Aug 5, 2026, 4:25 PM | $1,694.12 |
| Aug 5, 2026, 4:55 PM | $1,700.24 |
| Aug 5, 2026, 5:25 PM | $1,693.82 |
| Aug 5, 2026, 5:30 PM | $1,695.37 |
| Aug 5, 2026, 6:00 PM | $1,697.03 |
| Aug 5, 2026, 6:30 PM | $1,694.09 |
| Aug 5, 2026, 6:35 PM | $1,691.00 |
| Aug 5, 2026, 7:10 PM | $1,698.72 |
| Aug 5, 2026, 7:15 PM | $1,700.70 |
| Aug 5, 2026, 7:45 PM | $1,692.93 |
| Aug 5, 2026, 8:10 PM | $1,669.45 |
| Aug 5, 2026, 8:40 PM | $1,678.00 |
| Aug 5, 2026, 9:10 PM | $1,674.40 |
| Aug 5, 2026, 9:40 PM | $1,674.00 |
| Aug 5, 2026, 10:10 PM | $1,675.87 |
| Aug 5, 2026, 10:40 PM | $1,683.23 |
| Aug 5, 2026, 11:10 PM | $1,678.99 |
| Aug 5, 2026, 11:40 PM | $1,677.00 |
| Aug 6, 2026, 12:10 AM | $1,678.22 |
| Aug 6, 2026, 12:15 AM | $1,678.22 |
| Aug 6, 2026, 8:05 AM | $1,683.49 |
| Aug 6, 2026, 8:10 AM | $1,682.21 |
| Aug 6, 2026, 8:40 AM | $1,693.87 |
| Aug 6, 2026, 9:10 AM | $1,693.12 |
| Aug 6, 2026, 9:40 AM | $1,699.20 |
| Aug 6, 2026, 10:10 AM | $1,700.21 |
| Aug 6, 2026, 10:40 AM | $1,700.57 |
| Aug 6, 2026, 11:10 AM | $1,698.47 |
| Aug 6, 2026, 11:40 AM | $1,704.96 |
| Aug 6, 2026, 12:10 PM | $1,696.46 |
| Aug 6, 2026, 12:40 PM | $1,701.50 |
| Aug 6, 2026, 1:10 PM | $1,694.80 |
| Aug 6, 2026, 1:40 PM | $1,690.72 |
| Aug 6, 2026, 2:10 PM | $1,720.30 |
| Aug 6, 2026, 2:15 PM | $1,724.86 |
| Aug 6, 2026, 2:45 PM | $1,725.57 |
| Aug 6, 2026, 3:15 PM | $1,729.26 |
| Aug 6, 2026, 3:45 PM | $1,717.59 |
| Aug 6, 2026, 3:50 PM | $1,725.78 |
| Aug 6, 2026, 4:20 PM | $1,715.89 |
| Aug 6, 2026, 4:48 PM | $1,717.28 |
| Aug 6, 2026, 5:18 PM | $1,719.13 |
| Aug 6, 2026, 5:40 PM | $1,716.68 |
| Aug 6, 2026, 6:10 PM | $1,714.63 |
| Aug 6, 2026, 6:15 PM | $1,715.47 |
| Aug 6, 2026, 6:45 PM | $1,715.87 |
| Aug 6, 2026, 6:50 PM | $1,713.81 |
| Aug 6, 2026, 7:20 PM | $1,715.89 |
| Aug 6, 2026, 7:25 PM | $1,712.86 |
| Aug 6, 2026, 7:55 PM | $1,713.08 |
| Aug 6, 2026, 8:11 PM | $1,709.00 |
| Aug 6, 2026, 8:41 PM | $1,704.86 |
| Aug 6, 2026, 9:11 PM | $1,704.86 |
| Aug 6, 2026, 9:41 PM | $1,710.00 |
| Aug 6, 2026, 10:11 PM | $1,711.13 |
| Aug 6, 2026, 10:41 PM | $1,709.80 |
| Aug 6, 2026, 11:11 PM | $1,710.00 |
| Aug 6, 2026, 11:41 PM | $1,712.02 |
| Aug 7, 2026, 12:11 AM | $1,713.63 |
| Aug 7, 2026, 12:15 AM | $1,713.63 |
| Aug 7, 2026, 8:05 AM | $1,722.29 |
| Aug 7, 2026, 8:11 AM | $1,718.53 |
| Aug 7, 2026, 8:41 AM | $1,724.80 |
| Aug 7, 2026, 9:11 AM | $1,734.32 |
| Aug 7, 2026, 9:41 AM | $1,735.52 |
| Aug 7, 2026, 10:11 AM | $1,739.94 |
| Aug 7, 2026, 10:41 AM | $1,739.52 |
| Aug 7, 2026, 11:11 AM | $1,739.37 |
| Aug 7, 2026, 11:41 AM | $1,744.04 |
| Aug 7, 2026, 12:11 PM | $1,742.56 |
| Aug 7, 2026, 12:41 PM | $1,757.09 |
| Aug 7, 2026, 1:11 PM | $1,760.18 |
| Aug 7, 2026, 1:15 PM | $1,756.72 |
| Aug 7, 2026, 1:45 PM | $1,753.29 |
| Aug 7, 2026, 1:50 PM | $1,750.16 |
| Aug 7, 2026, 2:20 PM | $1,737.43 |
| Aug 7, 2026, 2:25 PM | $1,734.74 |
| Aug 7, 2026, 2:55 PM | $1,730.15 |
| Aug 7, 2026, 3:00 PM | $1,730.18 |
| Aug 7, 2026, 3:30 PM | $1,728.22 |
| Aug 7, 2026, 4:00 PM | $1,729.81 |
| Aug 7, 2026, 4:05 PM | $1,731.08 |
| Aug 7, 2026, 4:40 PM | $1,731.56 |
| Aug 7, 2026, 4:45 PM | $1,730.54 |
| Aug 7, 2026, 5:15 PM | $1,731.51 |
| Aug 7, 2026, 5:20 PM | $1,734.94 |
| Aug 7, 2026, 5:50 PM | $1,733.38 |
| Aug 7, 2026, 5:55 PM | $1,732.41 |
| Aug 7, 2026, 6:25 PM | $1,732.47 |
| Aug 7, 2026, 6:30 PM | $1,730.91 |
| Aug 7, 2026, 7:00 PM | $1,736.18 |
| Aug 7, 2026, 7:30 PM | $1,738.05 |
| Aug 7, 2026, 7:35 PM | $1,734.12 |
| Aug 7, 2026, 8:10 PM | $1,740.88 |
| Aug 7, 2026, 8:30 PM | $1,740.54 |
| Aug 7, 2026, 9:00 PM | $1,742.00 |
| Aug 7, 2026, 9:30 PM | $1,742.77 |
| Aug 7, 2026, 10:00 PM | $1,742.00 |
| Aug 7, 2026, 10:30 PM | $1,741.00 |
| Aug 7, 2026, 11:00 PM | $1,743.25 |
| Aug 7, 2026, 11:30 PM | $1,740.73 |
| Aug 8, 2026, 12:00 AM | $1,742.64 |
| Aug 8, 2026, 12:05 AM | $1,742.64 |
| Aug 10, 2026, 8:05 AM | $1,775.71 |
| Aug 10, 2026, 8:30 AM | $1,771.09 |
| Aug 10, 2026, 9:00 AM | $1,776.60 |
| Aug 10, 2026, 9:30 AM | $1,779.04 |
| Aug 10, 2026, 10:00 AM | $1,779.57 |
| Aug 10, 2026, 10:30 AM | $1,783.32 |
| Aug 10, 2026, 11:00 AM | $1,785.42 |
| Aug 10, 2026, 11:30 AM | $1,785.45 |
| Aug 10, 2026, 12:00 PM | $1,795.04 |
| Aug 10, 2026, 12:30 PM | $1,792.11 |
| Aug 10, 2026, 1:00 PM | $1,787.20 |
| Aug 10, 2026, 1:30 PM | $1,792.28 |
| Aug 10, 2026, 1:35 PM | $1,762.17 |
| Aug 10, 2026, 2:10 PM | $1,765.99 |
| Aug 10, 2026, 2:36 PM | $1,766.18 |
| Aug 10, 2026, 3:12 PM | $1,749.20 |
| Aug 10, 2026, 3:25 PM | $1,754.37 |
| Aug 10, 2026, 3:55 PM | $1,755.86 |
| Aug 10, 2026, 4:00 PM | $1,758.10 |
| Aug 10, 2026, 4:30 PM | $1,755.60 |
| Aug 10, 2026, 5:00 PM | $1,747.64 |
| Aug 10, 2026, 5:22 PM | $1,752.53 |
- Period change
- +6.49%
- Period low
- $1,641.26
- Period high
- $1,795.04
- Observations
- 203
- Updated
- Aug 10, 2026, 5:22 PM
About ASML Holding NV
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photo mask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors on the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Electronics
- Hardware
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $625,698,900,000.00
- Employees
- 44.2K