QQQ
Invesco QQQ Trust, Series 1
ETF · XNAS · US · USD
Market price
$739.82
+$366.49 (+98.17%) · 5 years
| Date and time | Price |
|---|---|
| Sep 26, 2021 | $373.33 |
| Oct 3, 2021 | $360.18 |
| Oct 10, 2021 | $361.16 |
| Oct 17, 2021 | $368.94 |
| Oct 24, 2021 | $374.10 |
| Oct 31, 2021 | $386.11 |
| Nov 14, 2021 | $394.70 |
| Nov 21, 2021 | $403.99 |
| Nov 28, 2021 | $391.20 |
| Dec 5, 2021 | $383.13 |
| Dec 12, 2021 | $398.01 |
| Dec 19, 2021 | $384.91 |
| Dec 26, 2021 | $396.92 |
| Jan 2, 2022 | $397.85 |
| Jan 9, 2022 | $379.86 |
| Jan 16, 2022 | $380.01 |
| Jan 23, 2022 | $351.69 |
| Feb 6, 2022 | $358.01 |
| Feb 13, 2022 | $347.06 |
| Feb 20, 2022 | $341.51 |
| Feb 27, 2022 | $345.77 |
| Mar 6, 2022 | $337.30 |
| Mar 13, 2022 | $324.40 |
| Mar 20, 2022 | $351.49 |
| Mar 27, 2022 | $359.35 |
| Apr 3, 2022 | $361.85 |
| Apr 10, 2022 | $349.15 |
| Apr 17, 2022 | $338.43 |
| May 1, 2022 | $313.25 |
| May 8, 2022 | $309.25 |
| May 15, 2022 | $301.94 |
| May 22, 2022 | $288.68 |
| May 29, 2022 | $309.10 |
| Jun 5, 2022 | $306.20 |
| Jun 12, 2022 | $288.84 |
| Jun 19, 2022 | $274.69 |
| Jun 26, 2022 | $294.61 |
| Jul 3, 2022 | $282.13 |
| Jul 10, 2022 | $295.35 |
| Jul 24, 2022 | $301.99 |
| Jul 31, 2022 | $315.46 |
| Aug 7, 2022 | $321.75 |
| Aug 14, 2022 | $330.39 |
| Aug 21, 2022 | $322.86 |
| Aug 28, 2022 | $307.44 |
| Sep 4, 2022 | $295.17 |
| Sep 11, 2022 | $307.09 |
| Sep 18, 2022 | $289.32 |
| Sep 25, 2022 | $275.51 |
| Oct 9, 2022 | $269.10 |
| Oct 16, 2022 | $260.74 |
| Oct 23, 2022 | $275.42 |
| Oct 30, 2022 | $281.22 |
| Nov 6, 2022 | $264.68 |
| Nov 13, 2022 | $287.96 |
| Nov 20, 2022 | $284.82 |
| Nov 27, 2022 | $286.92 |
| Dec 4, 2022 | $292.55 |
| Dec 11, 2022 | $282.04 |
| Dec 18, 2022 | $274.25 |
| Jan 1, 2023 | $266.28 |
| Jan 8, 2023 | $268.80 |
| Jan 15, 2023 | $280.97 |
| Jan 22, 2023 | $282.68 |
| Jan 29, 2023 | $296.26 |
| Feb 5, 2023 | $306.18 |
| Feb 12, 2023 | $299.70 |
| Feb 19, 2023 | $301.16 |
| Feb 26, 2023 | $291.85 |
| Mar 5, 2023 | $299.68 |
| Mar 12, 2023 | $288.55 |
| Mar 26, 2023 | $310.89 |
| Apr 2, 2023 | $320.93 |
| Apr 9, 2023 | $318.05 |
| Apr 16, 2023 | $318.57 |
| Apr 23, 2023 | $316.61 |
| Apr 30, 2023 | $322.56 |
| May 7, 2023 | $322.89 |
| May 14, 2023 | $325.03 |
| May 21, 2023 | $336.51 |
| May 28, 2023 | $348.40 |
| Jun 4, 2023 | $354.65 |
| Jun 18, 2023 | $367.93 |
| Jun 25, 2023 | $362.54 |
| Jul 2, 2023 | $369.42 |
| Jul 9, 2023 | $366.24 |
| Jul 16, 2023 | $379.07 |
| Jul 23, 2023 | $375.63 |
| Jul 30, 2023 | $383.48 |
| Aug 6, 2023 | $372.04 |
| Aug 13, 2023 | $366.24 |
| Aug 20, 2023 | $358.13 |
| Aug 27, 2023 | $364.02 |
| Sep 10, 2023 | $372.58 |
| Sep 17, 2023 | $370.81 |
| Sep 24, 2023 | $357.91 |
| Oct 1, 2023 | $358.27 |
| Oct 8, 2023 | $364.70 |
| Oct 15, 2023 | $365.28 |
| Oct 22, 2023 | $354.60 |
| Oct 29, 2023 | $345.31 |
| Nov 5, 2023 | $367.71 |
| Nov 12, 2023 | $378.39 |
| Nov 19, 2023 | $386.04 |
| Dec 3, 2023 | $389.94 |
| Dec 10, 2023 | $392.17 |
| Dec 17, 2023 | $405.34 |
| Dec 24, 2023 | $408.38 |
| Dec 31, 2023 | $409.52 |
| Jan 7, 2024 | $396.75 |
| Jan 14, 2024 | $409.56 |
| Jan 21, 2024 | $421.18 |
| Jan 28, 2024 | $423.81 |
| Feb 4, 2024 | $429.01 |
| Feb 11, 2024 | $437.05 |
| Feb 25, 2024 | $436.78 |
| Mar 3, 2024 | $445.61 |
| Mar 10, 2024 | $439.02 |
| Mar 17, 2024 | $433.92 |
| Mar 24, 2024 | $446.38 |
| Mar 31, 2024 | $444.01 |
| Apr 7, 2024 | $440.47 |
| Apr 14, 2024 | $438.27 |
| Apr 21, 2024 | $414.65 |
| Apr 28, 2024 | $431.00 |
| May 12, 2024 | $442.06 |
| May 19, 2024 | $451.76 |
| May 26, 2024 | $457.95 |
| Jun 2, 2024 | $450.71 |
| Jun 9, 2024 | $462.96 |
| Jun 16, 2024 | $479.19 |
| Jun 23, 2024 | $480.18 |
| Jun 30, 2024 | $479.11 |
| Jul 7, 2024 | $496.16 |
| Jul 14, 2024 | $494.82 |
| Jul 21, 2024 | $475.24 |
| Aug 4, 2024 | $448.75 |
| Aug 11, 2024 | $450.41 |
| Aug 18, 2024 | $475.03 |
| Aug 25, 2024 | $480.00 |
| Sep 1, 2024 | $476.27 |
| Sep 8, 2024 | $448.69 |
| Sep 15, 2024 | $475.34 |
| Sep 22, 2024 | $482.44 |
| Sep 29, 2024 | $486.75 |
| Oct 6, 2024 | $487.32 |
| Oct 13, 2024 | $493.36 |
| Oct 27, 2024 | $495.32 |
| Nov 3, 2024 | $487.43 |
| Nov 10, 2024 | $514.14 |
| Nov 17, 2024 | $496.57 |
| Nov 24, 2024 | $505.79 |
| Dec 1, 2024 | $509.74 |
| Dec 8, 2024 | $526.48 |
| Dec 15, 2024 | $530.53 |
| Dec 22, 2024 | $518.66 |
| Dec 29, 2024 | $522.56 |
| Jan 5, 2025 | $518.58 |
| Jan 19, 2025 | $521.74 |
| Jan 26, 2025 | $529.63 |
| Feb 2, 2025 | $522.29 |
| Feb 9, 2025 | $522.92 |
| Feb 16, 2025 | $538.15 |
| Feb 23, 2025 | $526.08 |
| Mar 2, 2025 | $508.17 |
| Mar 9, 2025 | $491.79 |
| Mar 16, 2025 | $479.66 |
| Mar 23, 2025 | $480.84 |
| Mar 30, 2025 | $468.94 |
| Apr 13, 2025 | $454.40 |
| Apr 20, 2025 | $444.10 |
| Apr 27, 2025 | $472.56 |
| May 4, 2025 | $488.83 |
| May 11, 2025 | $487.97 |
| May 18, 2025 | $521.51 |
| May 25, 2025 | $509.24 |
| Jun 1, 2025 | $519.11 |
| Jun 8, 2025 | $529.92 |
| Jun 15, 2025 | $526.96 |
| Jun 22, 2025 | $526.83 |
| Jul 6, 2025 | $556.22 |
| Jul 13, 2025 | $554.20 |
| Jul 20, 2025 | $561.26 |
| Jul 27, 2025 | $566.37 |
| Aug 3, 2025 | $553.88 |
| Aug 10, 2025 | $574.55 |
| Aug 17, 2025 | $577.34 |
| Aug 24, 2025 | $571.97 |
| Aug 31, 2025 | $570.40 |
| Sep 7, 2025 | $567.14 |
| Sep 14, 2025 | $586.66 |
| Sep 28, 2025 | $595.97 |
| Oct 5, 2025 | $603.18 |
| Oct 12, 2025 | $589.50 |
| Oct 19, 2025 | $603.93 |
| Oct 26, 2025 | $617.10 |
| Nov 2, 2025 | $629.07 |
| Nov 9, 2025 | $609.74 |
| Nov 16, 2025 | $608.86 |
| Nov 23, 2025 | $590.07 |
| Nov 30, 2025 | $619.25 |
| Dec 14, 2025 | $613.62 |
| Dec 21, 2025 | $617.05 |
| Dec 28, 2025 | $623.89 |
| Jan 4, 2026 | $613.12 |
| Jan 11, 2026 | $626.65 |
| Jan 18, 2026 | $621.26 |
| Jan 25, 2026 | $622.72 |
| Feb 1, 2026 | $621.87 |
| Feb 8, 2026 | $609.65 |
| Feb 15, 2026 | $601.92 |
| Feb 22, 2026 | $601.36 |
| Mar 8, 2026 | $603.71 |
| Mar 15, 2026 | $594.17 |
| Mar 22, 2026 | $599.46 |
| Mar 29, 2026 | $590.44 |
| Apr 5, 2026 | $567.37 |
| Apr 12, 2026 | $587.27 |
| Apr 19, 2026 | $609.45 |
| Apr 26, 2026 | $648.00 |
| May 3, 2026 | $663.28 |
| May 10, 2026 | $674.65 |
| May 17, 2026 | $710.22 |
| May 31, 2026 | $738.31 |
| Jun 7, 2026 | $705.06 |
| Jun 14, 2026 | $721.34 |
| Jun 21, 2026 | $740.62 |
| Jun 28, 2026 | $706.52 |
| Jul 5, 2026 | $712.60 |
| Jul 12, 2026 | $725.51 |
| Jul 19, 2026 | $695.33 |
| Jul 26, 2026 | $684.23 |
| Aug 2, 2026 | $687.99 |
| Aug 9, 2026 | $723.03 |
| Aug 23, 2026 | $713.44 |
| Aug 30, 2026 | $716.43 |
| Sep 6, 2026 | $718.96 |
| Sep 13, 2026 | $714.88 |
| Sep 20, 2026 | $721.45 |
| Sep 24, 2026 | $739.82 |
- Period change
- +98.17%
- Period low
- $260.74
- Period high
- $740.62
- Observations
- 262
- Updated
- Sep 24, 2026, 8:00 PM
About Invesco QQQ Trust, Series 1
Invesco QQQ Trust, Series 1
Classifications
- Technology · Tech
- Semiconductors · Semis
- Social media networks · Social media
- Gaming
- Cloud
- Electronics
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —