QQQ
Invesco QQQ Trust, Series 1
ETF · XNAS · US · USD
Market price
$722.71
−$0.317 (-0.04%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $723.03 |
| Aug 7, 2026, 8:05 PM | $722.56 |
| Aug 7, 2026, 8:10 PM | $722.44 |
| Aug 7, 2026, 8:15 PM | $722.70 |
| Aug 7, 2026, 8:20 PM | $722.60 |
| Aug 7, 2026, 8:25 PM | $722.40 |
| Aug 7, 2026, 8:30 PM | $722.33 |
| Aug 7, 2026, 8:35 PM | $722.53 |
| Aug 7, 2026, 8:40 PM | $722.65 |
| Aug 7, 2026, 8:45 PM | $722.56 |
| Aug 7, 2026, 8:50 PM | $722.55 |
| Aug 7, 2026, 8:55 PM | $722.65 |
| Aug 7, 2026, 9:00 PM | $723.02 |
| Aug 7, 2026, 9:05 PM | $722.90 |
| Aug 7, 2026, 9:10 PM | $722.94 |
| Aug 7, 2026, 9:15 PM | $722.95 |
| Aug 7, 2026, 9:20 PM | $722.76 |
| Aug 7, 2026, 9:25 PM | $722.76 |
| Aug 7, 2026, 9:30 PM | $722.81 |
| Aug 7, 2026, 9:35 PM | $722.62 |
| Aug 7, 2026, 9:40 PM | $722.69 |
| Aug 7, 2026, 9:45 PM | $722.79 |
| Aug 7, 2026, 9:50 PM | $722.86 |
| Aug 7, 2026, 9:55 PM | $722.81 |
| Aug 7, 2026, 10:00 PM | $722.94 |
| Aug 7, 2026, 10:05 PM | $722.83 |
| Aug 7, 2026, 10:10 PM | $722.75 |
| Aug 7, 2026, 10:15 PM | $722.78 |
| Aug 7, 2026, 10:20 PM | $722.88 |
| Aug 7, 2026, 10:25 PM | $722.92 |
| Aug 7, 2026, 10:30 PM | $722.92 |
| Aug 7, 2026, 10:35 PM | $722.88 |
| Aug 7, 2026, 10:40 PM | $722.80 |
| Aug 7, 2026, 10:45 PM | $722.88 |
| Aug 7, 2026, 10:50 PM | $722.90 |
| Aug 7, 2026, 10:55 PM | $722.90 |
| Aug 7, 2026, 11:00 PM | $722.73 |
| Aug 7, 2026, 11:05 PM | $722.60 |
| Aug 7, 2026, 11:10 PM | $722.62 |
| Aug 7, 2026, 11:15 PM | $722.80 |
| Aug 7, 2026, 11:20 PM | $722.78 |
| Aug 7, 2026, 11:25 PM | $722.80 |
| Aug 7, 2026, 11:30 PM | $722.91 |
| Aug 7, 2026, 11:35 PM | $722.80 |
| Aug 7, 2026, 11:40 PM | $723.00 |
| Aug 7, 2026, 11:45 PM | $723.04 |
| Aug 7, 2026, 11:50 PM | $723.25 |
| Aug 7, 2026, 11:55 PM | $723.25 |
| Aug 8, 2026, 12:00 AM | $723.23 |
| Aug 10, 2026, 8:05 AM | $726.59 |
| Aug 10, 2026, 8:10 AM | $726.22 |
| Aug 10, 2026, 8:15 AM | $726.20 |
| Aug 10, 2026, 8:20 AM | $726.29 |
| Aug 10, 2026, 8:25 AM | $725.98 |
| Aug 10, 2026, 8:30 AM | $725.95 |
| Aug 10, 2026, 8:35 AM | $726.07 |
| Aug 10, 2026, 8:40 AM | $726.34 |
| Aug 10, 2026, 8:45 AM | $726.01 |
| Aug 10, 2026, 8:50 AM | $726.02 |
| Aug 10, 2026, 8:55 AM | $726.20 |
| Aug 10, 2026, 9:00 AM | $726.40 |
| Aug 10, 2026, 9:05 AM | $726.51 |
| Aug 10, 2026, 9:10 AM | $726.56 |
| Aug 10, 2026, 9:15 AM | $726.50 |
| Aug 10, 2026, 9:20 AM | $726.29 |
| Aug 10, 2026, 9:25 AM | $726.51 |
| Aug 10, 2026, 9:30 AM | $726.35 |
| Aug 10, 2026, 9:35 AM | $726.40 |
| Aug 10, 2026, 9:40 AM | $725.84 |
| Aug 10, 2026, 9:45 AM | $725.75 |
| Aug 10, 2026, 9:50 AM | $725.78 |
| Aug 10, 2026, 9:55 AM | $725.81 |
| Aug 10, 2026, 10:00 AM | $725.64 |
| Aug 10, 2026, 10:05 AM | $726.06 |
| Aug 10, 2026, 10:10 AM | $725.74 |
| Aug 10, 2026, 10:15 AM | $725.13 |
| Aug 10, 2026, 10:20 AM | $725.35 |
| Aug 10, 2026, 10:25 AM | $725.91 |
| Aug 10, 2026, 10:30 AM | $725.77 |
| Aug 10, 2026, 10:35 AM | $725.61 |
| Aug 10, 2026, 10:40 AM | $725.20 |
| Aug 10, 2026, 10:45 AM | $725.14 |
| Aug 10, 2026, 10:50 AM | $725.20 |
| Aug 10, 2026, 10:55 AM | $725.39 |
| Aug 10, 2026, 11:00 AM | $725.03 |
| Aug 10, 2026, 11:05 AM | $724.48 |
| Aug 10, 2026, 11:10 AM | $724.15 |
| Aug 10, 2026, 11:15 AM | $724.12 |
| Aug 10, 2026, 11:20 AM | $723.97 |
| Aug 10, 2026, 11:25 AM | $724.26 |
| Aug 10, 2026, 11:30 AM | $724.93 |
| Aug 10, 2026, 11:35 AM | $724.94 |
| Aug 10, 2026, 11:40 AM | $724.54 |
| Aug 10, 2026, 11:45 AM | $724.12 |
| Aug 10, 2026, 11:50 AM | $723.46 |
| Aug 10, 2026, 11:55 AM | $723.91 |
| Aug 10, 2026, 12:00 PM | $723.94 |
| Aug 10, 2026, 12:05 PM | $724.13 |
| Aug 10, 2026, 12:10 PM | $724.23 |
| Aug 10, 2026, 12:15 PM | $723.37 |
| Aug 10, 2026, 12:20 PM | $722.99 |
| Aug 10, 2026, 12:25 PM | $722.69 |
| Aug 10, 2026, 12:30 PM | $722.79 |
| Aug 10, 2026, 12:35 PM | $722.28 |
| Aug 10, 2026, 12:40 PM | $722.10 |
| Aug 10, 2026, 12:45 PM | $722.45 |
| Aug 10, 2026, 12:50 PM | $722.28 |
| Aug 10, 2026, 12:55 PM | $721.77 |
| Aug 10, 2026, 1:00 PM | $721.75 |
| Aug 10, 2026, 1:05 PM | $722.10 |
| Aug 10, 2026, 1:10 PM | $722.42 |
| Aug 10, 2026, 1:15 PM | $722.42 |
| Aug 10, 2026, 1:20 PM | $722.59 |
| Aug 10, 2026, 1:25 PM | $722.57 |
| Aug 10, 2026, 1:30 PM | $722.40 |
| Aug 10, 2026, 1:35 PM | $720.85 |
| Aug 10, 2026, 1:40 PM | $721.31 |
| Aug 10, 2026, 1:45 PM | $721.75 |
| Aug 10, 2026, 1:50 PM | $722.41 |
| Aug 10, 2026, 1:55 PM | $721.70 |
| Aug 10, 2026, 2:00 PM | $722.56 |
| Aug 10, 2026, 2:05 PM | $722.81 |
| Aug 10, 2026, 2:10 PM | $723.58 |
| Aug 10, 2026, 2:15 PM | $724.27 |
| Aug 10, 2026, 2:20 PM | $723.84 |
| Aug 10, 2026, 2:25 PM | $723.17 |
| Aug 10, 2026, 2:30 PM | $723.76 |
| Aug 10, 2026, 2:35 PM | $723.79 |
| Aug 10, 2026, 2:40 PM | $723.68 |
| Aug 10, 2026, 2:45 PM | $723.87 |
| Aug 10, 2026, 2:50 PM | $724.02 |
| Aug 10, 2026, 2:55 PM | $722.31 |
| Aug 10, 2026, 3:00 PM | $721.82 |
| Aug 10, 2026, 3:05 PM | $722.28 |
| Aug 10, 2026, 3:10 PM | $721.99 |
| Aug 10, 2026, 3:15 PM | $722.09 |
| Aug 10, 2026, 3:20 PM | $722.33 |
| Aug 10, 2026, 3:25 PM | $721.89 |
| Aug 10, 2026, 3:30 PM | $721.78 |
| Aug 10, 2026, 3:35 PM | $721.09 |
| Aug 10, 2026, 3:40 PM | $721.37 |
| Aug 10, 2026, 3:45 PM | $722.44 |
| Aug 10, 2026, 3:50 PM | $722.13 |
| Aug 10, 2026, 3:55 PM | $723.36 |
| Aug 10, 2026, 4:00 PM | $723.35 |
| Aug 10, 2026, 4:05 PM | $723.41 |
| Aug 10, 2026, 4:10 PM | $722.87 |
| Aug 10, 2026, 4:15 PM | $722.79 |
| Aug 10, 2026, 4:20 PM | $722.79 |
| Aug 10, 2026, 4:25 PM | $723.17 |
| Aug 10, 2026, 4:29 PM | $722.71 |
- Period change
- -0.04%
- Period low
- $720.85
- Period high
- $726.59
- Observations
- 151
- Updated
- Aug 10, 2026, 4:29 PM
About Invesco QQQ Trust, Series 1
Invesco QQQ Trust, Series 1
Classifications
- Technology · Tech
- Semiconductors · Semis
- Social media networks · Social media
- Gaming
- Cloud
- Electronics
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —