QQQ
Invesco QQQ Trust, Series 1
ETF · XNAS · US · USD
Market price
$740.11
−$1.10 (-0.15%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $741.21 |
| Sep 23, 2026, 8:05 PM | $740.95 |
| Sep 23, 2026, 8:10 PM | $740.95 |
| Sep 23, 2026, 8:15 PM | $740.77 |
| Sep 23, 2026, 8:20 PM | $740.91 |
| Sep 23, 2026, 8:25 PM | $741.01 |
| Sep 23, 2026, 8:30 PM | $740.99 |
| Sep 23, 2026, 8:35 PM | $740.97 |
| Sep 23, 2026, 8:40 PM | $741.19 |
| Sep 23, 2026, 8:45 PM | $741.23 |
| Sep 23, 2026, 8:50 PM | $741.15 |
| Sep 23, 2026, 8:55 PM | $741.23 |
| Sep 23, 2026, 9:00 PM | $741.23 |
| Sep 23, 2026, 9:05 PM | $741.24 |
| Sep 23, 2026, 9:10 PM | $741.20 |
| Sep 23, 2026, 9:15 PM | $741.10 |
| Sep 23, 2026, 9:20 PM | $741.08 |
| Sep 23, 2026, 9:25 PM | $741.19 |
| Sep 23, 2026, 9:30 PM | $741.10 |
| Sep 23, 2026, 9:35 PM | $741.26 |
| Sep 23, 2026, 9:40 PM | $741.20 |
| Sep 23, 2026, 9:45 PM | $741.24 |
| Sep 23, 2026, 9:50 PM | $741.26 |
| Sep 23, 2026, 9:55 PM | $741.30 |
| Sep 23, 2026, 10:00 PM | $741.34 |
| Sep 23, 2026, 10:05 PM | $741.66 |
| Sep 23, 2026, 10:10 PM | $741.93 |
| Sep 23, 2026, 10:15 PM | $742.00 |
| Sep 23, 2026, 10:20 PM | $741.82 |
| Sep 23, 2026, 10:25 PM | $741.71 |
| Sep 23, 2026, 10:30 PM | $741.51 |
| Sep 23, 2026, 10:35 PM | $741.75 |
| Sep 23, 2026, 10:40 PM | $741.55 |
| Sep 23, 2026, 10:45 PM | $741.80 |
| Sep 23, 2026, 10:50 PM | $741.77 |
| Sep 23, 2026, 10:55 PM | $741.73 |
| Sep 23, 2026, 11:00 PM | $741.73 |
| Sep 23, 2026, 11:05 PM | $741.85 |
| Sep 23, 2026, 11:10 PM | $741.80 |
| Sep 23, 2026, 11:15 PM | $741.55 |
| Sep 23, 2026, 11:20 PM | $741.40 |
| Sep 23, 2026, 11:25 PM | $741.20 |
| Sep 23, 2026, 11:30 PM | $741.21 |
| Sep 23, 2026, 11:35 PM | $741.16 |
| Sep 23, 2026, 11:40 PM | $741.21 |
| Sep 23, 2026, 11:45 PM | $740.99 |
| Sep 23, 2026, 11:50 PM | $740.80 |
| Sep 23, 2026, 11:55 PM | $741.07 |
| Sep 24, 2026, 12:00 AM | $740.80 |
| Sep 24, 2026, 8:05 AM | $735.77 |
| Sep 24, 2026, 8:10 AM | $735.51 |
| Sep 24, 2026, 8:15 AM | $734.49 |
| Sep 24, 2026, 8:20 AM | $734.61 |
| Sep 24, 2026, 8:25 AM | $734.27 |
| Sep 24, 2026, 8:30 AM | $733.77 |
| Sep 24, 2026, 8:35 AM | $733.63 |
| Sep 24, 2026, 8:40 AM | $733.50 |
| Sep 24, 2026, 8:45 AM | $733.45 |
| Sep 24, 2026, 8:50 AM | $732.72 |
| Sep 24, 2026, 8:55 AM | $732.93 |
| Sep 24, 2026, 9:00 AM | $733.08 |
| Sep 24, 2026, 9:05 AM | $733.27 |
| Sep 24, 2026, 9:10 AM | $733.32 |
| Sep 24, 2026, 9:15 AM | $733.07 |
| Sep 24, 2026, 9:20 AM | $733.31 |
| Sep 24, 2026, 9:25 AM | $733.61 |
| Sep 24, 2026, 9:30 AM | $733.40 |
| Sep 24, 2026, 9:35 AM | $733.23 |
| Sep 24, 2026, 9:40 AM | $732.64 |
| Sep 24, 2026, 9:45 AM | $731.77 |
| Sep 24, 2026, 9:50 AM | $732.50 |
| Sep 24, 2026, 9:55 AM | $732.76 |
| Sep 24, 2026, 10:00 AM | $733.23 |
| Sep 24, 2026, 10:05 AM | $733.00 |
| Sep 24, 2026, 10:10 AM | $732.89 |
| Sep 24, 2026, 10:15 AM | $733.22 |
| Sep 24, 2026, 10:20 AM | $733.39 |
| Sep 24, 2026, 10:25 AM | $732.88 |
| Sep 24, 2026, 10:30 AM | $733.16 |
| Sep 24, 2026, 10:35 AM | $733.61 |
| Sep 24, 2026, 10:40 AM | $734.21 |
| Sep 24, 2026, 10:45 AM | $734.24 |
| Sep 24, 2026, 10:50 AM | $735.17 |
| Sep 24, 2026, 10:55 AM | $734.38 |
| Sep 24, 2026, 11:00 AM | $734.52 |
| Sep 24, 2026, 11:05 AM | $734.41 |
| Sep 24, 2026, 11:10 AM | $734.18 |
| Sep 24, 2026, 11:15 AM | $734.51 |
| Sep 24, 2026, 11:20 AM | $734.44 |
| Sep 24, 2026, 11:25 AM | $734.64 |
| Sep 24, 2026, 11:30 AM | $734.12 |
| Sep 24, 2026, 11:35 AM | $734.14 |
| Sep 24, 2026, 11:40 AM | $733.59 |
| Sep 24, 2026, 11:45 AM | $733.59 |
| Sep 24, 2026, 11:50 AM | $733.11 |
| Sep 24, 2026, 11:55 AM | $733.46 |
| Sep 24, 2026, 12:00 PM | $733.87 |
| Sep 24, 2026, 12:05 PM | $733.36 |
| Sep 24, 2026, 12:10 PM | $733.76 |
| Sep 24, 2026, 12:15 PM | $734.42 |
| Sep 24, 2026, 12:20 PM | $734.70 |
| Sep 24, 2026, 12:25 PM | $734.82 |
| Sep 24, 2026, 12:30 PM | $734.25 |
| Sep 24, 2026, 12:35 PM | $733.34 |
| Sep 24, 2026, 12:40 PM | $733.24 |
| Sep 24, 2026, 12:45 PM | $734.13 |
| Sep 24, 2026, 12:50 PM | $734.18 |
| Sep 24, 2026, 12:55 PM | $734.30 |
| Sep 24, 2026, 1:00 PM | $734.46 |
| Sep 24, 2026, 1:05 PM | $734.76 |
| Sep 24, 2026, 1:10 PM | $734.81 |
| Sep 24, 2026, 1:15 PM | $735.00 |
| Sep 24, 2026, 1:20 PM | $735.18 |
| Sep 24, 2026, 1:25 PM | $735.07 |
| Sep 24, 2026, 1:30 PM | $735.24 |
| Sep 24, 2026, 1:35 PM | $735.84 |
| Sep 24, 2026, 1:40 PM | $737.13 |
| Sep 24, 2026, 1:45 PM | $736.73 |
| Sep 24, 2026, 1:50 PM | $736.58 |
| Sep 24, 2026, 1:55 PM | $735.88 |
| Sep 24, 2026, 2:00 PM | $736.67 |
| Sep 24, 2026, 2:05 PM | $737.35 |
| Sep 24, 2026, 2:10 PM | $737.31 |
| Sep 24, 2026, 2:15 PM | $736.84 |
| Sep 24, 2026, 2:20 PM | $737.14 |
| Sep 24, 2026, 2:25 PM | $737.25 |
| Sep 24, 2026, 2:30 PM | $737.82 |
| Sep 24, 2026, 2:35 PM | $737.87 |
| Sep 24, 2026, 2:40 PM | $737.40 |
| Sep 24, 2026, 2:45 PM | $736.72 |
| Sep 24, 2026, 2:50 PM | $737.06 |
| Sep 24, 2026, 2:55 PM | $736.38 |
| Sep 24, 2026, 3:00 PM | $735.86 |
| Sep 24, 2026, 3:05 PM | $736.09 |
| Sep 24, 2026, 3:10 PM | $735.25 |
| Sep 24, 2026, 3:15 PM | $735.03 |
| Sep 24, 2026, 3:20 PM | $735.25 |
| Sep 24, 2026, 3:25 PM | $736.11 |
| Sep 24, 2026, 3:30 PM | $735.17 |
| Sep 24, 2026, 3:35 PM | $735.35 |
| Sep 24, 2026, 3:40 PM | $735.38 |
| Sep 24, 2026, 3:45 PM | $735.73 |
| Sep 24, 2026, 3:50 PM | $735.25 |
| Sep 24, 2026, 3:55 PM | $736.38 |
| Sep 24, 2026, 4:00 PM | $736.13 |
| Sep 24, 2026, 4:05 PM | $735.72 |
| Sep 24, 2026, 4:10 PM | $735.34 |
| Sep 24, 2026, 4:15 PM | $735.64 |
| Sep 24, 2026, 4:20 PM | $739.00 |
| Sep 24, 2026, 4:25 PM | $739.40 |
| Sep 24, 2026, 4:30 PM | $739.54 |
| Sep 24, 2026, 4:35 PM | $739.24 |
| Sep 24, 2026, 4:40 PM | $740.67 |
| Sep 24, 2026, 4:45 PM | $740.85 |
| Sep 24, 2026, 4:50 PM | $741.75 |
| Sep 24, 2026, 4:55 PM | $741.11 |
| Sep 24, 2026, 5:00 PM | $741.92 |
| Sep 24, 2026, 5:05 PM | $742.03 |
| Sep 24, 2026, 5:10 PM | $741.94 |
| Sep 24, 2026, 5:15 PM | $741.80 |
| Sep 24, 2026, 5:20 PM | $740.82 |
| Sep 24, 2026, 5:25 PM | $740.51 |
| Sep 24, 2026, 5:30 PM | $740.44 |
| Sep 24, 2026, 5:35 PM | $740.08 |
| Sep 24, 2026, 5:40 PM | $740.00 |
| Sep 24, 2026, 5:45 PM | $739.02 |
| Sep 24, 2026, 5:50 PM | $739.69 |
| Sep 24, 2026, 5:55 PM | $739.16 |
| Sep 24, 2026, 6:00 PM | $739.60 |
| Sep 24, 2026, 6:05 PM | $737.85 |
| Sep 24, 2026, 6:10 PM | $739.20 |
| Sep 24, 2026, 6:15 PM | $739.47 |
| Sep 24, 2026, 6:20 PM | $739.94 |
| Sep 24, 2026, 6:25 PM | $740.00 |
| Sep 24, 2026, 6:30 PM | $740.60 |
| Sep 24, 2026, 6:35 PM | $740.07 |
| Sep 24, 2026, 6:40 PM | $740.81 |
| Sep 24, 2026, 6:45 PM | $740.48 |
| Sep 24, 2026, 6:50 PM | $740.74 |
| Sep 24, 2026, 6:55 PM | $741.15 |
| Sep 24, 2026, 7:00 PM | $741.53 |
| Sep 24, 2026, 7:05 PM | $740.36 |
| Sep 24, 2026, 7:10 PM | $740.57 |
| Sep 24, 2026, 7:15 PM | $740.29 |
| Sep 24, 2026, 7:20 PM | $741.10 |
| Sep 24, 2026, 7:25 PM | $741.24 |
| Sep 24, 2026, 7:30 PM | $740.86 |
| Sep 24, 2026, 7:35 PM | $741.17 |
| Sep 24, 2026, 7:40 PM | $741.13 |
| Sep 24, 2026, 7:45 PM | $740.93 |
| Sep 24, 2026, 7:50 PM | $740.87 |
| Sep 24, 2026, 7:55 PM | $741.55 |
| Sep 24, 2026, 8:00 PM | $741.24 |
| Sep 24, 2026, 8:05 PM | $740.32 |
| Sep 24, 2026, 8:10 PM | $740.40 |
| Sep 24, 2026, 8:15 PM | $739.66 |
| Sep 24, 2026, 8:20 PM | $739.24 |
| Sep 24, 2026, 8:25 PM | $739.05 |
| Sep 24, 2026, 8:30 PM | $738.88 |
| Sep 24, 2026, 8:35 PM | $739.21 |
| Sep 24, 2026, 8:40 PM | $739.42 |
| Sep 24, 2026, 8:45 PM | $739.81 |
| Sep 24, 2026, 8:50 PM | $740.11 |
| Sep 24, 2026, 8:55 PM | $740.32 |
| Sep 24, 2026, 9:00 PM | $740.54 |
| Sep 24, 2026, 9:05 PM | $740.03 |
| Sep 24, 2026, 9:10 PM | $739.98 |
| Sep 24, 2026, 9:15 PM | $739.98 |
| Sep 24, 2026, 9:20 PM | $739.99 |
| Sep 24, 2026, 9:25 PM | $740.00 |
| Sep 24, 2026, 9:30 PM | $740.05 |
| Sep 24, 2026, 9:35 PM | $740.05 |
| Sep 24, 2026, 9:40 PM | $740.05 |
| Sep 24, 2026, 9:45 PM | $740.11 |
- Period change
- -0.15%
- Period low
- $731.77
- Period high
- $742.03
- Observations
- 214
- Updated
- Sep 24, 2026, 9:45 PM
About Invesco QQQ Trust, Series 1
Invesco QQQ Trust, Series 1
Classifications
- Technology · Tech
- Semiconductors · Semis
- Social media networks · Social media
- Gaming
- Cloud
- Electronics
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —